台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202008.762008.808.85065,3550.00% 大買/大賣/
2024/11/192248.862208.708.68465,2450.01% 大買/大賣/
2024/11/182008.652508.738.76-5064,831-0.08% 大買/大賣/
2024/11/152038.672008.718.74364,3060.00% 大買/大賣/
2024/11/142058.922048.778.79163,7010.00% 大買/大賣/
2024/11/132078.872638.898.79-5663,187-0.09% 大買/大賣/
2024/11/121169.401259.219.13-961,947-0.01% 大買/大賣/
2024/11/111589.441009.499.485860,9850.10% 大買/
2024/11/08269.862310.279.99359,5710.01%
2024/11/07429.81489.809.81-657,917-0.01%
2024/11/061339.82859.479.464857,2710.08% 大買/
2024/11/051039.471139.749.91-1055,837-0.02% 大買/大賣/
2024/11/041269.491059.449.432155,2620.04% 大買/大賣/
2024/11/01809.36909.559.45-1055,364-0.02%
2024/10/30379.48369.349.31155,0280.00%
2024/10/29379.72499.809.69-1254,203-0.02%
2024/10/28289.63199.659.65953,4720.02%
2024/10/2500.0029.789.77-253,0360.00%
2024/10/24479.68209.589.552752,5850.05%
2024/10/23610.0289.9510.04-251,8210.00%
2024/10/22109.6349.769.65650,8970.01%
2024/10/21399.93209.789.701950,2940.04%
2024/10/18329.40209.379.651248,8700.02%
2024/10/17109.6000.009.561047,7270.02%
2024/10/16149.4800.009.581446,5300.03%
2024/10/152410.1600.009.942445,2520.05%
2024/10/142210.521410.5010.66844,0110.02%
2024/10/116810.553110.4710.303742,4880.09%
2024/10/0912110.3720110.3910.65-8041,167-0.19% 大買/大賣/
2024/10/085913.2913513.2311.30-7636,146-0.21% 大賣/
2024/10/0745713.877113.7114.1238630,2141.28% 大買/鉅額交易
2024/10/0420112.292512.1612.9617626,4410.67% 大買/鉅額交易
2024/10/014110.60310.5510.443823,2920.16%
2024/09/3021410.9015310.7211.206121,8120.28% 大買/大賣/
2024/09/2711310.00133.19.9710.05-20.119,102-0.11% 大買/大賣/
2024/09/2500.0048.568.53-416,914-0.02%
2024/09/2000.00127.447.38-1215,544-0.08%
2024/09/1600.00106.806.82-1015,615-0.06%
2024/09/1100.00156.726.64-1515,892-0.09%
2024/09/0926.8300.006.71215,9400.01%
2024/09/0400.00436.946.96-4316,337-0.26%
2024/08/2926.9100.006.95216,3680.01%
2024/08/2827.0700.007.03216,4530.01%
2024/08/2137.2100.007.24317,6380.02%
2024/08/20707.6100.007.407017,8850.39%
2024/08/0927.2200.007.20220,2000.01%
2024/08/0227.0400.007.00221,0960.01%
2024/07/3000.003007.027.04-30021,897-1.37% 大賣/鉅額交易
2024/07/2900.0027.217.29-222,162-0.01%
2024/07/2627.2100.007.10222,3660.01%
2024/07/1937.5300.007.48323,2670.01%
2024/07/1827.6400.007.77223,6130.01%
2024/07/1100.0067.827.83-624,022-0.02%
2024/07/0937.5600.007.59324,7330.01%
2024/07/08307.6417.627.622924,8160.12%
2024/07/05807.7700.007.778024,9220.32%
2024/07/0457.9918.007.86425,3290.02%
2024/07/0227.7900.007.66225,3830.01%
2024/06/2817.5417.707.67025,6950.00%
2024/06/2727.7200.007.64225,5980.01%
2024/06/1217.9300.007.93127,1160.00%
2024/06/1128.1100.007.94227,5900.01%
2024/06/0718.2200.008.18127,6680.00%
2024/06/0600.0028.388.34-227,976-0.01%
2024/06/0428.3100.008.32228,0140.01%
2024/05/3000.0018.178.14-128,7560.00%
2024/05/2958.4300.008.40528,5390.02%
2024/05/282188.66858.698.7113328,6340.46% 大買/鉅額交易
2024/05/2738.5400.008.55328,6240.01%
2024/05/2488.6818.548.51728,5550.02%
2024/05/2378.77428.718.68-3528,449-0.12%
2024/05/2269.1339.119.10328,3470.01%
2024/05/21709.1729.309.146828,5030.24%
2024/05/20319.5239.479.522828,6090.10%
2024/05/17119.3400.009.271128,5390.04%
2024/05/1679.01269.099.15-1928,628-0.07%
2024/05/15188.9100.008.931828,7130.06%
2024/05/14168.9838.988.931329,1870.04%
2024/05/13228.7400.008.872229,2820.08%
2024/05/1028.5558.598.72-329,301-0.01%
2024/05/0968.2948.358.43229,5210.01%
2024/05/0818.4100.008.26129,9960.00%
2024/05/0758.48468.508.37-4130,420-0.13%
2024/05/0628.4100.008.38230,5730.01%
2024/05/0338.4400.008.32330,7700.01%
2024/05/0210.18.0400.008.0810.131,2820.03%
2024/04/3000.0047.837.72-431,314-0.01%
2024/04/2600.0057.547.74-531,659-0.02%
2024/04/2400.0037.107.28-331,203-0.01%
2024/04/2300.0056.977.00-531,345-0.02%
2024/04/1926.5600.006.56231,4470.01%
2024/04/1856.6900.006.72531,2140.02%
2024/04/17176.6300.006.571731,1910.05%
2024/04/1600.0046.726.65-431,139-0.01%
2024/04/1556.8616.856.85430,8280.01%
2024/04/1200.00137.017.03-1331,113-0.04%
2024/04/1100.0037.027.15-331,121-0.01%
2024/04/10347.10407.187.17-630,977-0.02%
2024/04/0146.8246.936.97030,6530.00%
2024/03/2700.0016.786.70-130,8150.00%
2024/03/2626.6900.006.71230,7880.01%
2024/03/2246.7600.006.74430,5420.01%
2024/03/21887.0600.007.088829,9010.29%
2024/03/2016.9300.006.87129,8990.00%
2024/03/191206.9000.006.9012029,7350.40% 大買/鉅額交易
2024/03/1500.0026.826.77-229,333-0.01%
2024/03/14387.1000.007.043829,2970.13%
2024/03/1226.90406.776.98-3828,704-0.13%
2024/03/1100.0016.606.67-128,4000.00%
2024/03/08136.5100.006.521328,5020.05%
2024/03/0766.5600.006.47628,5890.02%
2024/03/061686.4246.556.6216428,3540.58% 大買/鉅額交易
2024/03/0500.002006.496.40-20028,085-0.71% 大賣/鉅額交易
2024/03/042106.7856.756.6720527,5920.74% 大買/鉅額交易
2024/03/01106.7100.006.691027,4140.04%
2024/02/271006.7500.006.7810026,7820.37%
2024/02/26106.8100.006.801026,5260.04%
2024/02/231006.8800.006.8410026,3400.38%
2024/02/22106.7236.706.77726,0520.03%
2024/02/21246.7700.006.862425,7570.09%
2024/02/202506.3600.006.3025025,2130.99% 大買/鉅額交易
2024/02/191006.3600.006.3310025,2830.40%
2024/02/1656.3956.436.52025,0490.00%
2024/02/153006.111106.126.1819024,6600.77% 大買/大賣/鉅額交易
2024/02/0545.6245.735.83024,1420.00%
2024/02/0215.9215.845.81023,6750.00%
2024/02/01125.9200.005.921223,3750.05%
2024/01/3145.7300.005.73422,7540.02%
2024/01/301126.0800.005.9611222,1500.51% 大買/鉅額交易
2024/01/2516.4416.416.49021,2390.00%
2024/01/221005.6100.005.5510019,6510.51%
2024/01/111006.5300.006.7410017,9900.56%
2024/01/0800.0086.606.57-817,808-0.04%
2023/12/2147.0300.007.13417,3180.02%
2023/12/15187.4067.297.291217,7460.07%
2023/12/0737.0300.007.10317,2500.02%
2023/12/06297.3200.007.322917,2010.17%
2023/12/0517.2600.007.17117,0890.01%
2023/11/2917.7200.007.66117,1800.01%
2023/11/2887.9500.007.89816,9510.05%
2023/11/2717.9500.007.96117,0180.01%
2023/11/2200.0038.148.14-317,609-0.02%
2023/11/2100.0018.368.33-117,707-0.01%
2023/11/2018.0200.008.16117,7620.01%
2023/11/1727.9600.007.89217,8030.01%
2023/11/16918.1900.008.249117,8220.51%
2023/11/1500.0048.278.26-417,986-0.02%
2023/11/1027.8500.007.81218,5930.01%
2023/11/0728.2100.008.17219,0840.01%
2023/11/0600.00188.318.34-1819,167-0.09%
2023/10/2617.6100.007.47119,9560.01%
2023/10/2317.4300.007.39120,0800.00%
2023/10/2027.6000.007.58220,2640.01%
2023/10/1957.8300.007.74520,1810.02%
2023/10/1628.2100.008.19220,0820.01%
2023/10/1318.3800.008.36120,0580.00%
2023/10/0617.9300.008.10119,8490.01%
2023/10/0318.0800.007.96119,8290.01%
2023/09/2818.1900.008.17119,8850.01%
2023/09/2718.3700.008.31119,6690.01%
2023/09/2528.60148.528.49-1219,648-0.06%
2023/09/2200.00108.458.49-1019,602-0.05%
2023/09/21128.30908.468.26-7819,527-0.40%
2023/09/20118.641008.558.53-8919,268-0.46%
2023/09/1918.6500.008.65119,1700.01%
2023/09/18118.7600.008.731119,1680.06%
2023/09/141818.8748.858.7717719,1090.93% 大買/鉅額交易
2023/09/13108.8028.978.76819,1460.04%
2023/09/0828.7400.008.72219,1390.01%
2023/09/07199.0600.008.961919,1200.10%
2023/09/0629.0900.009.14218,9940.01%
2023/09/0500.000.29.429.35-0.218,8160.00%
2023/09/043.29.5049.579.56-0.818,7460.00%
2023/08/3000.00359.389.11-3518,690-0.19%
2023/08/2969.1500.009.16618,6930.03%
2023/08/2800.0018.988.82-118,764-0.01%
2023/08/2518.731008.628.61-9918,795-0.53%
2023/08/2328.4728.478.53018,6060.00%
2023/08/2218.4818.378.34018,5780.00%
2023/08/2128.4218.528.42118,8240.01%
2023/08/18108.9000.008.781018,6210.05%
2023/08/1768.8800.008.93618,4230.03%
2023/08/16119.0600.009.071118,0860.06%
2023/08/1500.0059.319.25-518,377-0.03%
2023/08/14119.2000.009.241118,3580.06%
2023/08/1119.8300.009.88117,9130.01%
2023/08/02310.4300.0010.38317,5120.02%
2023/07/31511.00511.1311.10016,9620.00%
2023/07/2800.00210.6110.58-216,549-0.01%
2023/07/2700.00210.3010.26-216,545-0.01%
2023/07/2600.00109.979.82-1016,508-0.06%
2023/07/2129.4300.009.41216,3600.01%
2023/07/201009.6419.479.489916,6540.59%
2023/07/1929.2800.009.22216,6730.01%
2023/07/17109.7000.009.631016,5860.06%
2023/07/1400.002010.109.91-2016,602-0.12%
2023/07/0718.8300.009.01116,4210.01%
2023/07/0628.991709.379.02-16816,239-1.03% 大賣/鉅額交易
2023/07/0400.0079.629.57-715,878-0.04%
2023/07/03109.4900.009.471016,0330.06%
2023/06/2600.0018.989.05-116,765-0.01%
2023/06/2119.4859.609.38-416,776-0.02%
2023/06/20109.9000.009.881016,6410.06%
2023/06/1900.004210.299.99-4216,763-0.25%
2023/06/1600.002410.2310.35-2416,794-0.14%
2023/06/1500.00189.869.90-1816,782-0.11%
2023/06/1400.00109.819.69-1016,805-0.06%
2023/06/1329.63109.589.58-816,862-0.05%
2023/06/0959.4500.009.43517,0450.03%
2023/06/0700.00109.439.37-1017,638-0.06%
2023/06/0669.34149.219.29-817,682-0.05%
2023/06/0238.9400.009.04317,9990.02%
2023/06/0148.5200.008.68417,8830.02%
2023/05/3118.4000.008.28117,7830.01%
2023/05/2618.7800.008.81117,7170.01%
2023/05/25119.0300.008.861117,6880.06%
2023/05/2429.4800.009.44217,4510.01%
2023/05/2200.0019.909.92-117,319-0.01%
2023/05/1939.7300.009.71317,2500.02%
2023/05/1500.002109.8910.10-21016,800-1.25% 大賣/鉅額交易
2023/05/12109.9500.009.951016,7560.06%
2023/05/0800.00110.4010.38-116,702-0.01%
2023/05/0419.9800.0010.12116,9300.01%
2023/05/03119.83109.929.85116,9160.01%
2023/05/021010.261010.5110.24016,7690.00%
2023/04/28110.29110.3210.25016,8140.00%
2023/04/27109.9900.0010.041016,7730.06%
2023/04/2600.00110.1110.15-116,843-0.01%
2023/04/252410.1700.009.902416,7830.14%
2023/04/1700.00110.9111.20-117,014-0.01%
2023/04/0700.005011.3011.27-5017,198-0.29%
2023/04/065011.0500.0011.075017,1410.29%
2023/03/3100.0016511.6711.50-16516,995-0.97% 大賣/鉅額交易
2023/03/3010011.091011.3411.169016,8320.53%
2023/03/23510.7000.0010.83516,7120.03%
2023/03/22510.42510.4910.52016,6960.00%
2023/03/2100.001010.2010.19-1016,645-0.06%
2023/03/202010.1700.0010.082016,6520.12%
2023/03/10610.2600.0010.16616,9650.04%
2023/03/081311.0100.0010.941316,7810.08%
2023/03/07111.8200.0011.82116,6470.01%
2023/03/06111.7300.0011.76116,7020.01%
2023/02/241211.4700.0011.221216,6280.07%
2023/02/23511.65511.8311.74016,4250.00%
2023/02/228111.751011.8711.767116,4630.43%
2023/02/20511.97512.2212.33016,3260.00%
2023/02/171012.4500.0012.351016,4080.06%
2023/02/1600.001012.5812.89-1016,575-0.06%
2023/02/151112.3500.0012.311116,6990.07%
2023/02/101312.92213.0312.611116,8280.07%
2023/02/09712.73512.8113.00216,9570.01%
2023/02/081012.8100.0012.821017,1160.06%
2023/02/063512.8500.0012.573517,1370.20%
2023/02/031113.3500.0013.281116,9480.06%
2023/01/31213.746813.7613.54-6616,625-0.40%
2023/01/17413.5700.0013.48416,5210.02%
2023/01/16313.8400.0013.85316,7310.02%
2023/01/13213.45413.3813.42-216,512-0.01%
2023/01/125513.6200.0013.245516,6630.33%
2023/01/115013.5500.0013.765016,3850.31%
2023/01/1010013.2000.0013.2810016,2040.62%
2023/01/0600.00112.9012.76-116,071-0.01%
2023/01/05112.6300.0012.65115,8910.01%
2022/12/2900.008911.0811.08-8915,227-0.58%
2022/12/23110.8600.0010.95115,2260.01%
2022/12/228911.179511.1111.16-615,120-0.04%
2022/12/218910.6000.0010.578914,9990.59%
2022/12/201210.98510.8410.40715,0010.05%
2022/12/1900.00211.1211.12-214,741-0.01%
2022/12/131011.3900.0011.331014,1570.07%
2022/12/12311.3300.0011.42314,1780.02%
2022/12/092011.471511.5311.62514,0290.04%
2022/12/08210.97410.9811.13-213,678-0.01%
2022/12/071011.191011.3411.55013,4440.00%
2022/12/06711.25511.3011.18213,2420.02%
2022/12/05511.038111.0611.11-7612,861-0.59%
2022/12/021010.1400.0010.101012,5790.08%
2022/11/2900.00108.989.56-1012,048-0.08%
2022/11/2898.3300.008.49911,6640.08%
2022/11/25108.9000.008.881011,4060.09%
2022/11/2459.21109.219.05-511,303-0.04%
2022/11/23309.0359.109.062511,2290.22%
2022/11/22389.1600.009.073810,9730.35%
2022/11/21159.1500.009.181510,9350.14%
2022/11/1859.9100.009.74510,7470.05%
2022/11/1729.3300.009.41210,6370.02%
2022/11/16359.9900.009.753510,4730.33%
2022/11/071408.4200.008.511409,0561.55% 大買/鉅額交易
2022/11/04147.76107.998.3148,7930.05%
2022/11/0100.0056.996.98-58,363-0.06%
2022/10/3156.7300.006.6958,2500.06%
2022/10/2837.0100.006.7438,1470.04%
2022/10/2536.741006.977.00-978,058-1.20%
2022/10/21108.07108.138.1307,5880.00%
2022/10/1800.00148.838.84-147,372-0.19%
2022/10/1758.3200.008.4857,3310.07%
2022/10/1448.5300.009.0047,2470.06%
2022/10/07110.2100.009.9616,8740.01%
2022/10/0500.003010.2410.51-306,847-0.44%
2022/09/30109.4600.009.48106,8410.15%
2022/09/232010.3500.0010.34206,7060.30%
2022/08/31112.3700.0013.0417,3540.01%
2022/08/2600.00613.0712.93-67,532-0.08%
2022/08/2500.00512.2012.20-57,425-0.07%
2022/08/24512.0000.0011.8357,4370.07%
2022/08/22512.10512.4512.3907,3750.00%
2022/08/19512.30512.5012.4507,4000.00%
2022/08/1710012.5300.0012.641007,4531.34%
2022/08/15612.7700.0012.8167,4430.08%
2022/08/0300.00812.2112.38-87,451-0.11%
2022/07/2800.00713.8213.67-77,237-0.10%
2022/07/21314.03314.1414.1007,3370.00%
2022/07/11114.9500.0014.7317,1710.01%
2022/07/0400.00415.6515.86-46,929-0.06%
2022/07/01415.4500.0015.3046,9040.06%
2022/06/30115.6800.0015.9716,8680.01%
2022/06/2400.00315.2315.57-36,438-0.05%
2022/06/22314.8700.0014.7536,4290.05%
2022/06/17614.2700.0014.4166,3620.09%
2022/06/16114.6100.0014.3316,3790.02%
2022/06/07514.33414.3914.2415,8950.02%
2022/06/0600.003113.7113.82-315,804-0.53%
2022/06/022413.2900.0013.28245,7500.42%
2022/06/01713.5300.0013.5375,7320.12%
2022/05/31312.971113.1713.46-85,740-0.14%
2022/05/30812.8100.0013.0085,6730.14%
2022/05/26211.8700.0011.7825,5070.04%
2022/05/17512.3900.0012.3855,1290.10%
2022/05/09111.4700.0011.4114,5890.02%
2022/05/05513.3800.0013.3854,3820.11%
2022/04/29112.2800.0013.4614,1330.02%
2022/04/22112.4400.0012.5313,7770.03%
2022/04/19213.8200.0013.7423,5310.06%
2022/04/08314.3800.0014.6733,3580.09%
2022/03/29314.86314.9314.8503,0170.00%
2022/03/28314.21314.4814.6602,9870.00%
2022/03/25115.06314.3814.43-22,918-0.07%
2022/03/24115.5700.0015.5612,8030.04%
2022/03/23115.4200.0015.8012,7310.04%
2022/03/21114.6900.0014.1512,6070.04%
2022/03/15311.15310.7610.7402,1780.00%
2022/03/11313.6400.0013.5931,9240.16%
2022/01/11120.8300.0021.0611,2950.08%
2021/12/21119.9500.0020.1311,1870.08%
2021/12/08122.7000.0022.8211,1620.09%
2021/12/07122.2300.0022.2711,1500.09%
2021/12/06121.8500.0021.7111,1380.09%
2021/12/03122.9500.0022.7011,1120.09%
2021/12/02122.9200.0023.2011,0920.09%
2021/11/11125.5500.0025.4711,1710.09%
2021/11/10124.7300.0024.4411,1700.09%
2021/11/09125.2900.0024.8311,1770.08%
2021/11/08124.8800.0024.8711,1730.09%
2021/09/27124.6000.0024.4411,2430.08%
2021/09/24125.1300.0025.0111,1830.08%
2021/08/0400.00128.5028.74-1793-0.13%
2021/08/02127.8400.0028.3517610.13%
2021/07/29128.2300.0028.6217380.14%
2021/07/2600.00831.7129.28-8652-1.23%
2021/07/20232.7500.0032.7126320.32%
2021/07/13134.4000.0034.3016950.14%
2021/07/12133.4800.0033.3616840.15%
2021/07/09132.4200.0032.8516890.15%
2021/07/08333.5900.0033.0036760.44%
2021/07/05235.5600.0035.1026680.30%
2021/07/02236.82237.6436.4006680.00%
2021/06/23135.8600.0036.3517570.13%
2021/06/18136.1300.0036.2218470.12%
2021/01/15543.761543.1642.73-10655-1.53%
2021/01/12341.4200.0041.5136510.46%
2021/01/11741.9300.0042.1476491.08%
2020/06/0300.00124.7324.87-1563-0.18%
2020/06/02123.9800.0023.9915510.18%
2019/11/22123.70223.6023.50-1350-0.29%
2019/11/21123.1400.0023.1413590.28%
2019/11/1900.00124.1324.14-1368-0.27%
2019/11/13123.7800.0023.7013870.26%
2019/10/1400.00222.9622.89-2381-0.52%
2019/09/26222.3300.0022.2923640.55%
2019/05/2700.002021.3021.57-20476-4.20%
2019/05/031028.9300.0028.94104802.08%
2019/04/1600.001029.2129.68-10514-1.94%
2019/03/15527.3000.0027.2655840.86%
2018/12/03524.9000.0024.5451,3810.36%
2018/11/071023.3600.0023.18102,2260.45%
中信中國50正2 相關文章
中信中國50正2 相關影音