• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.2
  • 漲跌
    ▲2.8
  • 漲幅
    +2.61%
  • 成交量
    7,332張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1723108.1300.00108.15233,8700.59%
2024/12/1300.000.6104.83104.60-0.63,696-0.02%
2024/12/120104.551104.45104.35-13,664-0.03%
2024/12/1100.000101.50101.5003,6170.00%
2024/12/100.1101.593101.45101.30-2.93,596-0.08%
2024/12/091102.500.2102.45102.500.83,5350.02%
2024/12/0600.002100.93101.15-23,427-0.06%
2024/12/050.5100.8600.00101.150.53,3280.02%
2024/12/04199.5500.0099.4013,1810.03%
2024/12/0300.001.198.5598.70-1.13,124-0.04%
2024/12/02196.9500.0096.9013,0630.03%
2024/11/2900.00296.0596.55-23,025-0.07%
2024/11/2800.00395.9596.15-33,023-0.10%
2024/11/260.196.1500.0096.150.13,0010.00%
2024/11/220.196.800.196.9696.6503,0120.00%
2024/11/21196.700.296.8596.900.93,0160.03%
2024/11/20197.00197.3597.3003,0110.00%
2024/11/19195.5500.0095.3012,9180.03%
2024/11/183.395.2400.0095.503.32,8970.11%
2024/11/150.396.8100.0097.000.32,8540.01%
2024/11/14197.65198.0097.9002,8670.00%
2024/11/1300.000.597.5097.55-0.52,833-0.02%
2024/11/12196.75196.8096.7502,7710.00%
2024/11/110.296.20196.5596.65-0.82,717-0.03%
2024/11/08196.395.296.5196.40-4.22,694-0.15%
2024/11/073.294.7300.0094.803.22,6070.12%
2024/11/060.192.40392.5292.70-2.92,483-0.12%
2024/11/055.189.8000.0089.655.12,4120.21%
2024/11/04290.08290.1589.9502,4580.00%
2024/11/017.289.8800.0089.957.22,5790.28%
2024/10/30293.270.993.2593.251.12,6020.04%
2024/10/290.191.151.291.0991.00-1.12,687-0.04%
2024/10/28091.45191.5591.70-12,717-0.04%
2024/10/241.390.2500.0090.101.32,7990.05%
2024/10/23191.60291.5591.55-12,893-0.03%
2024/10/2200.00191.2591.10-12,922-0.03%
2024/10/21191.4500.0090.5012,9920.03%
2024/10/180.190.4000.0090.400.12,9780.00%
2024/10/173.490.1200.0090.053.43,0630.11%
2024/10/161.290.612.190.6190.55-0.93,080-0.03%
2024/10/1500.00191.9091.85-13,098-0.03%
2024/10/14191.600.291.5091.550.93,1420.03%
2024/10/1100.00191.3091.50-13,229-0.03%
2024/10/09189.700.289.6089.700.83,2080.02%
2024/10/080.388.0500.0088.250.33,1960.01%
2024/10/072.589.13289.1589.250.53,2270.02%
2024/10/040.687.3800.0087.450.63,2510.02%
2024/09/271.187.272.387.1887.40-1.23,423-0.03%
2024/09/2600.00288.1887.90-23,482-0.06%
2024/09/250.187.3500.0087.500.13,5830.00%
2024/09/241.587.6000.0087.551.53,6470.04%
2024/09/2300.002.388.2388.25-2.33,754-0.06%
2024/09/200.787.3600.0087.400.73,9160.02%
2024/09/1900.00686.1086.40-63,995-0.15%
2024/09/180.185.250.285.1585.20-0.14,0930.00%
2024/09/1600.000.385.7085.45-0.34,229-0.01%
2024/09/1300.000.485.6585.70-0.44,290-0.01%
2024/09/1200.00584.6084.80-54,331-0.12%
2024/09/090.180.8900.0080.800.14,5660.00%
2024/09/06182.5000.0082.5514,6320.02%
2024/09/050.282.9000.0082.350.24,6320.00%
2024/09/043.381.860.882.1581.852.54,6500.05%
2024/09/030.185.25385.2585.20-2.94,619-0.06%
2024/08/291.382.98282.8082.95-0.74,688-0.02%
2024/08/28185.0500.0085.0514,7050.02%
2024/08/27184.95784.9585.10-64,779-0.13%
2024/08/230.185.50185.4085.60-0.94,785-0.02%
2024/08/220.187.251787.2587.25-174,764-0.36%
2024/08/210.587.4500.0087.450.54,7580.01%
2024/08/200.287.650.587.5387.75-0.34,829-0.01%
2024/08/161.287.200.387.2587.250.94,8640.02%
2024/08/15085.0000.0084.9504,8390.00%
2024/08/130.182.8000.0082.900.14,8220.00%
2024/08/12782.41582.7582.8024,8570.04%
2024/08/094.181.68182.0581.503.14,8830.06%
2024/08/080.379.6600.0079.350.34,8780.01%
2024/08/0710.281.6900.0082.4010.24,8900.21%
2024/08/061.281.18181.2581.100.24,8120.00%
2024/08/052.280.32180.1077.701.24,7260.02%
2024/08/022.984.7800.0084.352.94,5690.06%
2024/08/012.288.880.189.0088.452.14,4910.05%
2024/07/315.385.5700.0085.905.34,3920.12%
2024/07/300.386.3900.0086.650.34,3590.01%
2024/07/291.787.1800.0087.051.74,3490.04%
2024/07/260.686.430.586.4086.450.14,2880.00%
2024/07/230.391.00190.9590.95-0.74,167-0.02%
2024/07/220.489.130.589.0089.40-0.14,1610.00%
2024/07/190.190.20190.1590.10-0.94,091-0.02%
2024/07/181.390.3000.0090.251.34,0610.03%
2024/07/170.292.5300.0092.200.23,9700.00%
2024/07/160.193.3500.0093.100.13,9780.00%
2024/07/150.293.15193.1592.95-0.83,973-0.02%
2024/07/124.192.243.292.3091.750.93,8610.02%
2024/07/113.595.9000.0095.953.53,7130.09%
2024/07/103.895.5400.0095.653.83,6710.10%
2024/07/09395.40095.2095.4033,6550.08%
2024/07/080.194.9000.0094.550.13,6150.00%
2024/07/050.593.8500.0094.100.53,5710.01%
2024/07/040.194.05094.1093.900.13,5400.00%
2024/07/0200.000.190.0090.25-0.13,4490.00%
2024/07/012.488.95188.7588.801.43,4640.04%
2024/06/261.286.79387.0586.75-1.83,396-0.05%
2024/06/254.685.3800.0085.504.63,2420.14%
2024/06/240.186.4100.0086.850.13,1270.00%
2024/06/210.887.1200.0086.900.83,0170.03%
2024/06/204.188.5500.0088.954.12,8800.14%
2024/06/191.288.47188.5088.500.22,8350.01%
2024/06/181.188.81089.0089.001.12,7840.04%
2024/06/17387.5500.0087.6032,6860.11%
2024/06/143.286.94286.6586.951.22,6210.05%
2024/06/13386.620.686.6086.802.42,5530.09%
2024/06/07182.9000.0082.9012,4790.04%
2024/06/050.181.4000.0081.550.12,5060.00%
2024/06/0400.000.181.3581.10-0.12,504-0.01%
2024/05/311.281.0400.0080.951.22,6660.05%
2024/05/3000.00282.1582.15-22,663-0.08%
2024/05/2900.00182.1582.25-12,687-0.04%
2024/05/28181.9000.0082.1012,7090.04%
2024/05/240.481.180.281.2080.850.22,7990.01%
2024/05/230.582.6400.0082.650.52,7430.02%
2024/05/200.180.8000.0080.800.12,7260.00%
2024/05/170.180.6000.0080.500.12,7540.00%
2024/05/1600.000.180.8580.85-0.12,7630.00%
2024/05/1500.000.480.2080.05-0.42,758-0.01%
2024/05/1000.000.279.2079.20-0.22,843-0.01%
2024/05/080.379.4000.0079.300.32,9840.01%
2024/05/0700.000.179.7079.80-0.13,0080.00%
2024/05/0300.00077.1077.1502,9840.00%
2024/04/2600.006.776.8377.05-6.73,002-0.22%
2024/04/254.373.7500.0073.704.32,9750.14%
2024/04/240.176.350.476.1876.30-0.32,956-0.01%
2024/04/221.173.031.373.3173.35-0.22,947-0.01%
2024/04/190.374.2700.0074.200.32,9230.01%
2024/04/180.476.060.576.0875.90-0.22,884-0.01%
2024/04/160.577.0300.0077.000.52,8630.02%
2024/04/150.379.140.179.2579.300.32,8430.01%
2024/04/120.479.73379.8079.80-2.62,838-0.09%
2024/04/09077.5500.0077.7502,8670.00%
2024/04/030.476.7300.0076.400.42,7940.02%
2024/04/02077.4000.0077.4502,6970.00%
2024/03/290.277.0400.0076.950.22,5220.01%
2024/03/262.377.5000.0077.752.32,5060.09%
2024/03/25177.8000.0077.5012,4920.04%
2024/03/2100.001577.2277.45-152,469-0.61%
2024/03/183.474.1700.0074.353.42,4380.14%
2024/03/1512.174.6300.0074.7012.12,4450.49%
2024/03/140.174.90075.0074.750.12,4480.00%
2024/03/13075.35775.2175.20-72,445-0.29%
2024/03/117.673.950.174.2573.907.52,4410.31%
2024/03/0800.00675.7775.60-62,417-0.25%
2024/03/072.774.5000.0074.352.72,3790.11%
2024/03/064.374.5200.0074.854.32,2700.19%
2024/03/051.375.951.375.8476.0002,2120.00%
2024/03/04276.83576.9076.95-32,153-0.14%
2024/03/01275.2800.0075.4022,0920.10%
2024/02/295.374.7700.0074.405.32,0650.26%
2024/02/270.176.1000.0076.100.11,9670.00%
2024/02/260.376.1200.0076.100.31,9520.02%
2024/02/2300.001276.6476.80-121,932-0.62%
2024/02/211.272.9500.0072.951.21,8990.06%
2024/02/207.174.2400.0074.207.11,8820.37%
2024/02/192.174.30074.4574.3021,8500.11%
2024/02/161.174.80374.7574.85-21,873-0.10%
2024/02/15674.5300.0074.9061,8620.32%
2024/02/050.372.2000.0072.300.31,8470.01%
2024/02/02170.701070.8070.55-91,812-0.50%
2024/02/016.268.2500.0068.256.21,7560.35%
2024/01/310.168.85268.8568.95-1.91,663-0.11%
2024/01/30870.5900.0070.6581,6650.48%
2024/01/29069.3000.0069.5001,6770.00%
2024/01/261.169.4900.0069.151.11,6720.06%
2024/01/24169.7000.0069.7011,6610.06%
2024/01/230.168.1500.0068.300.11,6510.00%
2024/01/2200.000.368.3568.45-0.31,659-0.02%
2024/01/19166.9500.0066.9511,6480.06%
2024/01/1700.000.266.1066.20-0.21,683-0.01%
2024/01/12065.7500.0065.8501,6980.00%
2024/01/1100.000.165.9065.95-0.11,7130.00%
2024/01/093.164.70164.7064.702.11,7490.12%
2024/01/08163.1100.0063.1011,7650.06%
2024/01/051.662.980.163.1562.801.51,7720.08%
2024/01/042.263.0700.0063.102.21,7900.12%
2024/01/030.563.6500.0063.500.51,7990.03%
2024/01/020.264.7200.0064.750.21,7790.01%
2023/12/291.365.3200.0065.351.31,7720.07%
2023/12/280.165.6000.0065.450.11,7950.00%
2023/12/260.365.7500.0065.800.31,7810.02%
2023/12/2500.000.665.7065.80-0.61,783-0.03%
2023/12/211.165.400.965.4765.500.21,8000.01%
2023/12/1800.00164.9064.90-11,861-0.05%
2023/12/151.164.4000.0064.351.11,8640.06%
2023/12/1400.00164.6564.70-11,872-0.05%
2023/12/13163.9500.0064.0011,8770.05%
2023/12/0800.00162.2562.20-11,868-0.05%
2023/12/070.261.5100.0061.500.21,8740.01%
2023/12/06062.4000.0062.4001,8760.00%
2023/12/050.161.3500.0061.350.11,8740.01%
2023/12/01162.1000.0062.3011,8860.05%
2023/11/300.162.7500.0062.700.11,8910.01%
2023/11/28262.8000.0062.7521,8590.11%
2023/11/270.263.0700.0062.850.21,8650.01%
2023/11/2100.00263.2563.25-21,948-0.10%
2023/11/20062.6000.0062.3001,9810.00%
2023/11/170.162.8500.0062.900.11,9830.00%
2023/11/16062.8000.0062.9501,9770.00%
2023/11/1500.00363.4763.40-31,995-0.15%
2023/11/140.162.050.562.1062.25-0.51,987-0.02%
2023/11/130.161.856.861.9361.95-6.81,987-0.34%
2023/11/100.160.34160.4560.50-0.91,969-0.05%
2023/11/0900.00560.7560.80-51,957-0.26%
2023/11/0300.00458.7058.60-41,918-0.21%
2023/10/31056.700.256.6556.50-0.11,945-0.01%
2023/10/270.156.2000.0056.250.11,9860.01%
2023/10/260.156.1000.0055.950.12,0230.01%
2023/10/23057.600.257.5057.50-0.21,990-0.01%
2023/10/20058.1000.0058.2001,9740.00%
2023/10/19058.750.258.6058.55-0.21,981-0.01%
2023/10/18159.2000.0059.0512,0070.05%
2023/10/17059.8000.0059.7502,0080.00%
2023/10/161.259.2500.0059.151.22,0190.06%
2023/10/13059.9500.0059.9502,0050.00%
2023/10/040.357.1600.0057.200.32,0480.02%
2023/10/0300.00158.3058.30-12,030-0.05%
2023/10/02058.0000.0057.9502,0180.00%
2023/09/280.156.9700.0057.000.12,0240.01%
2023/09/270.656.9500.0056.900.62,0060.03%
2023/09/262.157.4600.0057.502.11,9920.11%
2023/09/250.357.3700.0057.400.31,9800.02%
2023/09/220.357.1900.0057.250.31,9610.02%
2023/09/210.258.1800.0058.250.21,9240.01%
2023/09/200.159.5000.0059.450.11,9100.01%
2023/09/190.259.7100.0059.600.21,9420.01%
2023/09/180.159.9800.0059.850.11,9320.01%
2023/09/13060.4500.0060.3501,9140.00%
2023/09/080.259.8000.0059.950.21,9000.01%
2023/09/070.160.0800.0059.900.11,9030.00%
2023/09/051.160.1600.0060.201.11,8960.06%
2023/09/04060.3000.0060.2501,9130.00%
2023/09/01060.2515.360.4060.35-15.31,899-0.80%
2023/08/250.157.9800.0057.300.11,8980.01%
2023/08/2400.00160.4560.45-11,828-0.05%
2023/08/220.258.0500.0058.100.21,7840.01%
2023/08/180.356.571056.5556.40-9.71,792-0.54%
2023/08/170.257.6800.0057.550.21,7660.01%
2023/08/16058.6500.0058.5501,7520.00%
2023/08/140.158.1700.0057.900.11,7850.00%
2023/08/110.258.8000.0058.650.21,7780.01%
2023/08/10058.6800.0058.5001,7710.00%
2023/08/09059.9700.0059.9001,7250.00%
2023/08/070.160.5400.0060.400.11,7270.01%
2023/08/04060.20260.1060.55-21,708-0.11%
2023/08/0210.160.850.161.5060.90101,6910.59%
2023/07/280.159.5700.0059.600.11,5780.00%
2023/07/260.259.65159.6059.55-0.81,557-0.05%
2023/07/25159.2000.0059.2011,5440.06%
2023/07/24058.9500.0058.9001,5290.00%
2023/07/214.659.1900.0059.154.61,5090.31%
2023/07/201.360.9300.0060.951.31,4560.09%
2023/07/1900.000.261.9061.80-0.21,431-0.02%
2023/07/170.260.1200.0060.350.21,3670.01%
2023/07/1400.000.560.3860.35-0.51,337-0.03%
2023/07/11058.5000.0058.4001,2130.00%
2023/07/10058.700.358.8058.65-0.21,187-0.02%
2023/07/0711.158.7000.0058.7011.11,1690.95%
2023/07/050.158.80158.8058.70-0.91,137-0.08%
2023/07/040.158.8000.0058.800.11,1320.01%
2023/07/0300.000.358.5058.60-0.31,123-0.03%
2023/06/30057.6000.0057.5001,1220.00%
2023/06/29157.7500.0057.7511,1180.09%
2023/06/270.155.60155.4555.55-11,087-0.09%
2023/06/262.157.8900.0057.802.11,0470.20%
2023/06/21158.5000.0058.7511,0460.10%
2023/06/200.157.9500.0057.900.11,0270.00%
2023/06/19257.93358.0058.00-11,042-0.10%
2023/06/150.357.9900.0058.000.31,0160.02%
2023/06/140.157.0000.0057.000.11,0230.01%
2023/06/130.156.6500.0056.750.11,0260.00%
2023/06/1200.000.155.5055.50-0.11,011-0.01%
2023/06/090.155.0500.0055.150.19930.01%
2023/06/08153.90153.9553.6009800.00%
2023/06/01253.2300.0053.3028900.22%
2023/05/25151.1500.0051.2517940.13%
2023/05/2400.00350.0550.15-3760-0.39%
2023/05/2300.000.350.6050.60-0.3753-0.03%
2023/05/220.250.0000.0050.000.27370.03%
2023/05/1700.00148.0948.34-1674-0.15%
2023/05/1100.00147.3347.33-1631-0.16%
2023/05/1000.00746.3046.33-7638-1.10%
2023/05/0800.00145.6445.64-1632-0.16%
2023/05/0200.00145.2145.19-1691-0.14%
2023/04/2800.00244.9044.87-2728-0.27%
2023/04/2400.000.443.8543.80-0.4716-0.06%
2023/04/1800.000.644.1644.39-0.6731-0.08%
2023/04/17144.6000.0044.5717290.14%
2023/04/1400.00244.5044.48-2725-0.28%
2023/04/13143.7800.0043.7717200.14%
2023/04/0700.00144.6044.52-1718-0.14%
2023/03/3100.00144.4544.43-1711-0.14%
2023/03/2700.000.243.8243.91-0.2690-0.02%
2023/03/2300.00143.2043.21-1675-0.15%
2023/03/2000.00342.8242.74-3646-0.46%
2023/03/1700.000.542.6042.88-0.5639-0.08%
2023/03/13139.7300.0040.1015930.17%
2023/02/2100.00140.9240.93-1582-0.17%
2023/02/200.241.2000.0041.110.25880.03%
2023/02/1600.00142.7842.73-1606-0.16%
2023/02/1500.00241.9741.93-2620-0.32%
2023/02/13140.4600.0040.4816300.16%
2023/02/10141.2700.0041.2516290.16%
2023/02/0700.00141.1541.21-1637-0.16%
2023/02/0600.00441.2141.18-4637-0.63%
2023/02/0300.00341.1441.10-3615-0.49%
2023/01/3000.00338.0538.75-3551-0.54%
2023/01/060.132.6000.0032.460.15360.02%
2023/01/05233.0000.0032.9925320.38%
2022/12/29032.3600.0032.2005490.00%
2022/12/281.132.4600.0032.451.15490.20%
2022/12/231.133.5700.0033.551.15530.20%
2022/12/160.135.1200.0035.080.15730.02%
2022/12/150.336.3000.0036.150.35770.04%
2022/12/140.336.4000.0036.540.35780.04%
2022/12/09136.0400.0036.1315820.17%
2022/12/020.336.5000.0036.380.36190.05%
2022/12/01135.9900.0035.9916180.16%
2022/11/220.134.5000.0034.220.16250.02%
2022/11/210.135.0000.0034.910.16230.02%
2022/11/0900.00133.1633.17-1589-0.17%
2022/11/04032.8800.0033.4405890.00%
2022/11/03033.5000.0033.1905860.00%
2022/10/3100.00134.8135.04-1583-0.17%
2022/10/28034.3600.0034.3005950.00%
2022/10/2600.00136.0135.94-1590-0.17%
2022/10/210.135.57135.4335.37-1587-0.16%
2022/10/1900.00136.6136.51-1585-0.17%
2022/10/18136.1900.0036.1215820.17%
2022/10/170.134.5500.0034.450.15850.02%
2022/10/1400.00135.2835.57-1585-0.17%
2022/10/11135.5000.0035.3915980.17%
2022/10/0500.00137.6137.61-1589-0.17%
2022/10/0400.00137.0137.26-1586-0.17%
2022/09/2900.00137.7537.76-1592-0.17%
2022/09/1600.00138.3138.34-1610-0.16%
2022/09/141.338.7100.0038.631.36280.20%
2022/09/1300.00240.6940.60-2621-0.32%
2022/09/0800.00139.1239.15-1628-0.16%
2022/09/0600.00139.1739.02-1625-0.16%
2022/09/0200.00139.1939.27-1659-0.15%
2022/08/31139.5200.0039.5416770.15%
2022/08/30139.7900.0039.9316810.15%
2022/08/2300.00539.8039.80-5687-0.73%
2022/08/150.341.8500.0041.930.37500.03%
2022/08/11141.4700.0041.4217620.13%
2022/08/09140.5900.0040.7217480.13%
2022/08/08140.8500.0040.8617550.13%
2022/08/04140.8400.0040.8517940.13%
2022/08/01139.9000.0039.9518190.12%
2022/07/29140.0300.0040.0018260.12%
2022/07/2000.00238.3838.33-21,047-0.19%
2022/07/12136.47236.5036.45-11,503-0.07%
2022/07/010.935.5500.0035.500.91,5740.05%
2022/06/200.135.1800.0035.040.11,7610.00%
2022/06/17234.960.734.9435.171.31,7760.07%
2022/06/14134.9700.0035.2611,8380.05%
2022/06/1300.00136.2236.04-11,843-0.05%
2022/06/0900.00139.3039.25-11,921-0.05%
2022/06/08138.5500.0038.5111,9240.05%
2022/06/010.837.5900.0037.590.81,9990.04%
2022/05/30537.56137.6437.7242,0360.20%
2022/05/260.334.4300.0034.260.32,0430.01%
2022/05/25134.4800.0034.6012,0680.05%
2022/05/24235.1400.0034.8822,1540.09%
2022/05/23035.6900.0035.7302,1570.00%
2022/05/19135.5400.0035.6712,2360.04%
2022/05/1800.00137.3037.35-12,238-0.04%
2022/05/12135.5700.0035.0912,2930.04%
2022/05/11136.960.836.9337.130.22,2900.01%
2022/05/101.136.8200.0036.901.12,3070.05%
2022/05/031.740.0000.0040.061.72,4790.07%
2022/04/290.139.32239.2140.00-1.92,541-0.07%
2022/04/27137.660.537.8637.990.52,5880.02%
2022/04/26039.6200.0039.7502,5910.00%
2022/04/25338.8900.0039.0632,5730.12%
2022/04/225.139.8200.0039.945.12,4970.20%
2022/04/21041.25441.4341.48-42,414-0.17%
2022/04/20042.4900.0042.4102,3450.00%
2022/04/18042.6500.0042.5702,2880.00%
2022/04/150.143.0900.0043.300.12,3160.00%
2022/04/14044.1100.0044.2002,3460.00%
2022/04/12143.4000.0043.5312,4340.04%
2022/04/11144.4400.0044.4012,4440.04%
2022/04/07145.6600.0045.6212,4460.04%
2022/04/011.746.7200.0046.731.72,4340.07%
2022/03/31147.67147.7247.6602,4280.00%
2022/03/30148.1300.0048.0712,4360.04%
2022/03/2500.00246.9346.66-22,442-0.08%
2022/03/23146.38146.1546.4502,5410.00%
2022/03/21144.3200.0044.3312,5060.04%
2022/03/18042.7900.0042.7002,5080.00%
2022/03/1700.00242.9043.16-22,505-0.08%
2022/03/16239.4000.0039.8122,4880.08%
2022/03/152.338.5800.0038.562.32,4780.09%
2022/03/140.440.0000.0040.010.42,4680.02%
2022/03/11041.0000.0040.9702,4660.00%
2022/03/09040.6500.0040.5902,6190.00%
2022/03/084.140.280.140.6040.0742,7060.15%
2022/03/07041.5000.0041.3402,6890.00%
2022/03/04142.3600.0042.4512,6870.04%
2022/03/020.143.6200.0043.830.12,7180.00%
2022/03/010.743.64243.4543.59-1.32,724-0.05%
2022/02/252.342.280.142.3542.282.22,7190.08%
2022/02/240.341.300.240.7240.480.22,7240.01%
2022/02/23042.9900.0042.9702,6560.00%
2022/02/220.242.9600.0042.840.22,6600.01%
2022/02/210.343.9000.0044.030.32,6320.01%
2022/02/18044.6300.0045.0802,6080.00%
2022/02/1700.00145.5445.51-12,618-0.04%
2022/02/160.945.8600.0045.810.92,6270.03%
2022/02/150.544.6000.0044.620.52,6340.02%
2022/02/141.144.41344.1944.43-1.92,636-0.07%
2022/02/11145.4800.0045.4212,6380.04%
2022/02/09145.6500.0045.8812,6390.04%
2022/02/081.144.9700.0044.901.12,6470.04%
2022/02/072.145.371045.4045.72-7.92,624-0.30%
2022/01/261343.92144.0044.00122,6180.46%
2022/01/25144.6000.0044.2912,5880.04%
2022/01/241.845.4400.0045.441.82,5190.07%
2022/01/211.346.7700.0046.831.32,4400.05%
2022/01/20047.8500.0048.2302,3520.00%
2022/01/192.148.1500.0047.992.12,3310.09%
2022/01/18348.97249.1248.7412,2790.04%
2022/01/147.148.9200.0049.017.12,2420.32%
2022/01/130.250.40350.3550.40-2.82,177-0.13%
2022/01/120.150.1000.0050.100.12,1640.01%
2022/01/11149.3400.0049.3612,1460.05%
2022/01/101.249.3200.0049.411.22,1260.05%
2022/01/07549.5500.0049.5352,1000.24%
2022/01/067.249.2800.0049.207.22,0700.35%
2022/01/05550.6000.0050.6051,9870.25%
2022/01/0400.00151.5051.65-11,980-0.05%
2022/01/0300.00150.8550.85-11,959-0.05%
2021/12/30550.55150.5050.6041,9570.20%
2021/12/28851.2500.0051.2581,9660.41%
2021/12/2700.002051.0051.00-201,964-1.02%
2021/12/24250.85250.9850.8501,9780.00%
2021/12/2300.00150.4050.45-11,971-0.05%
2021/12/22149.90149.9249.8201,9670.00%
2021/12/21149.0100.0049.0511,9450.05%
2021/12/204.249.1100.0049.064.21,9110.22%
2021/12/177.249.8000.0049.847.21,8480.39%
2021/12/1600.000.151.1051.25-0.11,776-0.01%
2021/12/15450.1500.0050.2041,7760.23%
2021/12/141.550.4000.0050.401.51,7610.08%
2021/12/13151.6000.0051.6511,7280.06%
2021/12/09152.20152.1052.1501,7130.00%
2021/12/081552.17152.2552.15141,7150.82%
2021/12/07650.3500.0050.7061,6810.36%
2021/12/06649.5000.0049.5161,6380.37%
2021/12/032.851.2900.0051.102.81,5320.18%
2021/12/02251.6800.0051.7021,4620.14%
2021/11/2900.000.153.0052.90-0.11,3460.00%
2021/11/26053.6000.0053.1001,3160.00%
2021/11/24253.1500.0053.1521,2750.16%
2021/11/22254.2800.0054.2521,2140.16%
2021/10/2200.00152.1552.15-1893-0.11%
2021/10/0500.000.747.5047.20-0.7910-0.08%
2021/10/040.548.3000.0048.170.59030.06%
2021/09/30148.560.648.6748.650.48760.05%
2021/09/140.150.1000.0050.050.18780.01%
2021/09/0600.00150.7050.70-1883-0.11%
2021/08/3100.00550.1550.30-5879-0.57%
2021/08/270.149.4000.0049.410.18810.01%
2021/08/2500.001049.5249.55-10894-1.12%
2021/08/200.147.4400.0047.300.18920.01%
2021/08/091.149.2700.0049.321.19080.12%
2021/08/040.149.4200.0049.370.19240.01%
2021/07/28149.3100.0049.2819630.10%
2021/07/191.149.6800.0049.921.19340.11%
2021/07/161.150.3900.0050.351.19330.12%
2021/07/08150.6000.0050.5519510.11%
2021/07/070.250.7000.0050.700.29620.02%
2021/07/060.350.8000.0050.700.39620.03%
2021/07/0200.00150.1550.15-1969-0.10%
2021/07/01050.4000.0050.2009770.00%
2021/06/280.149.4500.0049.460.19770.01%
2021/06/2400.00248.8948.87-2985-0.20%
2021/06/2200.00247.3147.29-21,002-0.20%
2021/06/170.146.2800.0046.020.11,0110.01%
2021/06/15146.8100.0046.8311,0240.10%
2021/06/08246.20346.1946.13-11,046-0.10%
2021/06/020.345.5300.0045.540.31,0880.02%
2021/06/01145.4900.0045.4611,1000.09%
2021/05/3100.00145.6445.64-11,114-0.09%
2021/05/2700.00445.5145.54-41,131-0.35%
2021/05/26545.6400.0045.7051,1630.43%
2021/05/24144.4500.0044.6011,1770.08%
2021/05/21544.7800.0044.8251,1880.42%
2021/05/20143.5800.0043.6311,1820.08%
2021/05/1300.000.543.0443.01-0.51,191-0.04%
2021/05/113.143.6100.0043.653.11,1880.26%
2021/05/060.345.7000.0045.430.31,1960.02%
2021/05/05245.6100.0045.8221,1940.17%
2021/05/041.346.401046.3146.39-8.71,197-0.73%
2021/04/281147.9800.0047.99111,2000.92%
2021/04/21147.6200.0047.6211,2190.08%
2021/04/1600.00149.4549.46-11,225-0.08%
2021/04/070.147.3200.0047.340.11,1970.00%
2021/04/0600.00347.3447.37-31,186-0.25%
2021/03/261.144.8100.0045.011.11,1600.09%
2021/03/25145.3800.0045.4411,1620.09%
2021/03/19145.8100.0045.7911,1520.09%
2021/03/1200.00246.7146.65-21,128-0.18%
2021/03/110.145.5000.0045.710.11,1220.01%
2021/03/090.243.8000.0043.550.21,1160.02%
2021/03/051.344.4300.0044.871.31,0870.12%
2021/03/04146.2100.0046.2011,0850.09%
2021/03/0200.00149.0048.53-11,068-0.09%
2021/02/26247.4100.0047.2021,0660.19%
2021/02/240.349.4500.0049.000.31,0330.03%
2021/02/230.149.3800.0049.770.11,0210.01%
2021/02/0200.00246.8846.82-21,024-0.20%
2021/02/010.245.5800.0045.410.21,0340.02%
2021/01/282.245.8000.0045.752.21,0620.21%
2021/01/060.343.9800.0043.940.31,0450.02%
2020/12/1700.00543.1743.29-51,081-0.46%
2020/12/1600.00142.5042.79-11,082-0.09%
2020/11/2700.00140.6440.59-11,163-0.09%
2020/11/160.540.5000.0039.850.51,1490.04%
2020/11/13539.3000.0039.3951,1410.44%
2020/11/12139.52139.3339.4101,1360.00%
2020/11/10739.86139.9939.8061,1120.54%
2020/11/0600.00140.6040.31-11,057-0.09%
2020/10/19140.3700.0040.3918630.12%
2020/10/1500.00140.4640.47-1845-0.12%
2020/10/1300.00240.6440.74-2814-0.25%
2020/10/08539.15139.1839.1847840.51%
2020/10/07238.5200.0038.5327760.26%
2020/10/0600.00339.0238.99-3763-0.39%
2020/09/2800.00137.7937.93-1735-0.14%
2020/09/25137.0600.0037.1017260.14%
2020/09/17337.9000.0037.6636950.43%
2020/09/16138.6400.0038.6416730.15%
2020/09/09137.3000.0037.0516250.16%
2020/09/07138.60139.0138.6005990.00%
2020/09/04139.2500.0039.4815890.17%
2020/09/02542.4900.0042.6255350.93%
2020/08/2100.00137.7237.70-1452-0.22%
2020/08/20136.4100.0036.4814470.22%
2020/08/1900.00137.3037.29-1441-0.23%
2020/08/17135.6200.0035.6714400.23%
2020/06/29529.5000.0029.4653681.36%
2020/06/1200.00129.2929.33-1371-0.27%
2020/06/02128.4000.0028.3513850.26%
2020/05/28128.1200.0027.9713910.26%
2019/06/1200.00119.4619.46-1459-0.22%
2019/05/31119.0700.0019.0513350.30%
2019/05/2200.00119.9019.87-1229-0.44%
2019/05/21119.6400.0019.8012160.46%
2019/04/1500.00121.0721.07-1259-0.39%
2019/04/08121.1500.0021.1612700.37%
2019/04/0300.00120.9220.90-1266-0.38%
2019/03/1500.00120.2520.25-1283-0.35%
2019/03/1200.00219.9820.01-2319-0.63%
2019/03/11119.4500.0019.4413060.33%
2019/03/08119.4100.0019.4013100.32%
2019/03/0600.00119.7719.77-1315-0.32%
2019/03/0400.00119.6519.65-1319-0.31%
2019/02/22419.5700.0019.4443341.20%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－4天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音