元大臺灣ESG永續 (00850)-台新-新營券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.77	0	0.00	44.77	1	1,309	0.08%
2024/11/20	0	45.15	0	0.00	45.09	0	1,289	0.00%
2024/11/19	0.1	45.30	0	0.00	45.30	0.1	1,280	0.01%
2024/11/18	0	0.00	1	44.89	44.81	-1	1,277	-0.08%
2024/11/14	2	45.92	0	0.00	45.71	2	1,262	0.16%
2024/11/13	0.2	46.20	0	0.00	46.07	0.2	1,258	0.01%
2024/11/12	3.1	46.47	0	0.00	46.21	3.1	1,253	0.24%
2024/11/11	1	46.87	0	0.00	47.19	1	1,227	0.08%
2024/11/08	0	0.00	1	47.16	47.24	-1	1,219	-0.08%
2024/11/07	0	0.00	1	46.90	47.02	-1	1,223	-0.08%
2024/11/06	0	0.00	2	46.70	46.52	-2	1,230	-0.16%
2024/11/05	0	0.00	0.5	46.20	46.26	-0.5	1,245	-0.04%
2024/11/01	1	45.50	0	0.00	45.58	1	1,388	0.07%
2024/10/30	0.2	45.94	0	0.00	45.93	0.2	1,396	0.01%
2024/10/29	2	45.78	0	0.00	45.85	2	1,399	0.14%
2024/10/24	0	46.55	0	0.00	46.46	0	1,388	0.00%
2024/10/23	1	46.81	0	0.00	46.80	1	1,409	0.07%
2024/10/22	0.1	46.80	0	0.00	46.91	0.1	1,385	0.00%
2024/10/21	0	0.00	1	47.17	46.95	-1	1,430	-0.07%
2024/10/18	1	47.20	3.2	47.19	46.93	-2.2	1,457	-0.15%
2024/10/17	2.1	45.98	0	0.00	46.25	2.1	1,474	0.14%
2024/10/16	1.1	45.88	0	0.00	46.03	1.1	1,500	0.07%
2024/10/15	0.5	46.51	1.4	46.52	46.55	-0.9	1,502	-0.06%
2024/10/14	0	0.00	1	45.84	45.84	-1	1,509	-0.07%
2024/10/11	0	0.00	3	45.80	45.73	-3	1,532	-0.20%
2024/10/09	0	0.00	1	45.45	45.32	-1	1,544	-0.06%
2024/10/07	0	0.00	2	45.06	45.20	-2	1,556	-0.13%
2024/10/04	0.2	44.50	0	0.00	44.45	0.2	1,561	0.01%
2024/10/01	0.2	44.41	0	0.00	44.50	0.2	1,563	0.01%
2024/09/30	3	44.79	0	0.00	44.41	3	1,577	0.19%
2024/09/27	0	0.00	1	45.70	45.43	-1	1,564	-0.06%
2024/09/26	0	0.00	2	45.49	45.50	-2	1,561	-0.13%
2024/09/25	0	0.00	1	45.10	45.09	-1	1,517	-0.07%
2024/09/23	0	0.00	1	44.28	44.23	-1	1,479	-0.07%
2024/09/20	1	44.13	1	44.31	43.99	0	1,490	0.00%
2024/09/19	0.4	43.06	0	0.00	43.57	0.4	1,506	0.02%
2024/09/12	0	0.00	8	42.86	43.08	-8	1,551	-0.52%
2024/09/09	7	41.71	0	0.00	42.06	7	1,568	0.45%
2024/09/06	5	42.00	5	42.56	42.66	0	1,563	0.00%
2024/09/05	0.2	42.59	5	42.56	42.16	-4.8	1,562	-0.31%
2024/09/04	7.2	42.06	0	0.00	42.00	7.2	1,569	0.46%
2024/09/02	1	44.26	0	0.00	44.11	1	1,561	0.06%
2024/08/30	0	0.00	1	44.15	44.17	-1	1,561	-0.06%
2024/08/29	1	43.78	0	0.00	44.00	1	1,575	0.06%
2024/08/28	1	44.03	0	0.00	44.35	1	1,585	0.06%
2024/08/27	1	43.87	0	0.00	43.89	1	1,598	0.06%
2024/08/23	1	43.69	0	0.00	43.95	1	1,622	0.06%
2024/08/21	0	0.00	1	44.15	44.10	-1	1,637	-0.06%
2024/08/20	0	44.61	1	44.65	44.42	-1	1,639	-0.06%
2024/08/16	0	0.00	3	44.20	44.36	-3	1,645	-0.18%
2024/08/15	0	44.27	3.5	44.14	44.11	-3.5	1,634	-0.21%
2024/08/13	1	43.80	1	43.79	43.83	0	1,639	0.00%
2024/08/12	1	43.88	2.2	43.82	43.75	-1.2	1,658	-0.07%
2024/08/09	0	0.00	1	43.26	43.03	-1	1,661	-0.06%
2024/08/08	0	0.00	0.2	41.80	42.02	-0.2	1,651	-0.01%
2024/08/07	1.2	42.62	0	0.00	42.71	1.2	1,643	0.07%
2024/08/06	0.1	40.56	1	41.50	41.25	-1	1,618	-0.06%
2024/08/05	10.3	40.24	1	40.62	39.65	9.3	1,549	0.60%
2024/08/02	4	43.97	0	0.00	43.49	4	1,442	0.28%
2024/08/01	1	45.33	0	0.00	45.38	1	1,393	0.07%
2024/07/30	5	44.09	0	0.00	44.64	5	1,401	0.36%
2024/07/29	0.1	44.89	0	0.00	44.57	0.1	1,395	0.01%
2024/07/26	0.1	44.34	0	0.00	44.51	0.1	1,387	0.01%
2024/07/22	8.3	44.90	0	0.00	44.72	8.3	1,372	0.60%
2024/07/19	4.2	46.08	0	0.00	45.94	4.2	1,326	0.32%
2024/07/18	4.3	46.61	4	46.66	46.88	0.3	1,300	0.02%
2024/07/17	0	0.00	1	47.77	47.61	-1	1,275	-0.08%
2024/07/16	1	47.95	0	0.00	48.01	1	1,272	0.08%
2024/07/15	4	47.91	0	0.00	47.95	4	1,328	0.30%
2024/07/12	3	47.86	0	0.00	47.87	3	1,316	0.23%
2024/07/11	0	0.00	1	48.60	48.89	-1	1,297	-0.08%
2024/07/10	2	47.77	0	0.00	48.16	2	1,313	0.15%
2024/07/09	0.1	47.88	1	48.20	47.96	-0.9	1,320	-0.07%
2024/07/08	0	0.00	2	47.73	48.00	-2	1,310	-0.15%
2024/07/05	2	47.00	0	0.00	46.96	2	1,306	0.15%
2024/07/04	0	0.00	7	47.00	47.00	-7	1,311	-0.53%
2024/07/02	0.2	45.68	4	45.70	45.65	-3.8	1,318	-0.29%
2024/07/01	0	0.00	1	46.09	45.99	-1	1,317	-0.08%
2024/06/28	0	46.08	6	45.93	46.01	-6	1,317	-0.45%
2024/06/27	0	45.65	0.2	45.67	45.61	-0.2	1,334	-0.01%
2024/06/25	1.1	44.97	0	0.00	45.50	1.1	1,325	0.08%
2024/06/24	6.1	45.64	0	0.00	45.52	6.1	1,311	0.47%
2024/06/21	3.1	46.32	0	0.00	46.36	3.1	1,304	0.24%
2024/06/20	1	46.35	0	0.00	46.70	1	1,302	0.08%
2024/06/19	0	0.00	2	45.93	46.18	-2	1,323	-0.15%
2024/06/18	0	0.00	1	44.98	44.98	-1	1,352	-0.07%
2024/06/17	0.1	44.45	0	0.00	44.42	0.1	1,342	0.01%
2024/06/14	0	44.43	0	0.00	44.37	0	1,354	0.00%
2024/06/13	0	44.17	2	44.12	44.14	-2	1,371	-0.14%
2024/06/12	1	43.20	1	43.29	43.51	0	1,384	0.00%
2024/06/11	5	42.99	2	43.04	43.02	3	1,392	0.22%
2024/06/07	2	42.90	0	0.00	42.89	2	1,394	0.14%
2024/06/06	0	0.00	16	43.08	43.12	-16	1,418	-1.13%
2024/06/04	4	41.97	0	0.00	41.81	4	1,459	0.28%
2024/06/03	0	0.00	1	42.40	42.44	-1	1,511	-0.07%
2024/05/31	2.1	41.76	0	0.00	41.70	2.1	1,521	0.14%
2024/05/30	9.1	42.07	0	0.00	41.99	9.1	1,530	0.60%
2024/05/29	4	42.84	0	0.00	42.75	4	1,549	0.26%
2024/05/27	0	0.00	1	43.13	43.18	-1	1,559	-0.06%
2024/05/24	0	42.48	0	0.00	42.48	0	1,568	0.00%
2024/05/20	1	41.69	0	0.00	41.80	1	1,687	0.06%
2024/05/17	1.2	41.82	0	0.00	41.81	1.2	1,701	0.07%
2024/05/16	2	42.55	1	42.65	42.47	1	1,706	0.06%
2024/05/13	0	0.00	9	41.40	41.44	-9	1,782	-0.50%
2024/05/10	3	40.96	0	0.00	41.19	3	1,789	0.17%
2024/05/08	0	40.88	0	0.00	40.92	0	1,794	0.00%
2024/05/07	6	40.79	0	0.00	40.77	6	1,815	0.33%
2024/05/06	11	40.65	5	40.58	40.63	6	1,872	0.32%
2024/05/03	0	0.00	3	40.06	39.92	-3	1,917	-0.16%
2024/05/02	1	39.74	0	0.00	39.78	1	1,944	0.05%
2024/04/29	0	40.23	4	40.29	40.11	-4	1,958	-0.20%
2024/04/26	0	0.00	2	39.71	39.62	-2	1,958	-0.10%
2024/04/25	7	39.03	0	0.00	38.99	7	1,990	0.35%
2024/04/23	1	38.58	2	38.66	38.62	-1	2,048	-0.05%
2024/04/22	0.1	38.45	1	38.42	38.26	-0.9	2,073	-0.05%
2024/04/19	2.3	38.42	0	0.00	38.39	2.3	2,063	0.11%
2024/04/17	1.2	39.60	0	0.00	39.60	1.2	2,010	0.06%
2024/04/16	4.7	39.32	4	39.22	39.22	0.7	2,005	0.04%
2024/04/15	1.2	40.35	0	0.00	40.37	1.2	1,972	0.06%
2024/04/12	1	40.86	0	0.00	40.80	1	1,979	0.05%
2024/04/11	1.5	40.88	0	0.00	40.89	1.5	1,996	0.08%
2024/04/10	1	41.11	0	0.00	41.03	1	1,994	0.05%
2024/04/08	5	40.20	1.1	40.46	40.44	3.9	2,057	0.19%
2024/04/03	3	40.25	0	0.00	40.18	3	2,075	0.14%
2024/04/02	2	40.29	1	40.40	40.48	1	2,091	0.05%
2024/04/01	0.2	40.04	0	0.00	39.95	0.2	2,124	0.01%
2024/03/28	0	0.00	1	39.98	40.00	-1	2,144	-0.05%
2024/03/26	0.1	40.00	0	39.82	39.83	0	2,165	0.00%
2024/03/25	0	0.00	2	39.86	39.85	-2	2,182	-0.09%
2024/03/22	3	39.88	0	0.00	39.88	3	2,189	0.14%
2024/03/21	0	0.00	2	39.85	39.84	-2	2,178	-0.09%
2024/03/20	0	0.00	1	39.20	39.02	-1	2,175	-0.05%
2024/03/19	0	0.00	3	39.08	39.16	-3	2,201	-0.14%
2024/03/18	0	0.00	1.3	39.00	39.21	-1.3	2,210	-0.06%
2024/03/15	0	0.00	1	38.99	38.92	-1	2,209	-0.05%
2024/03/14	0	0.00	2	39.13	39.20	-2	2,200	-0.09%
2024/03/11	0.2	38.66	6	38.61	38.64	-5.8	2,211	-0.26%
2024/03/08	0	0.00	1	38.85	38.79	-1	2,231	-0.04%
2024/03/06	0	0.00	3	37.77	37.90	-3	2,165	-0.14%
2024/03/04	0	0.00	1	37.42	37.41	-1	2,160	-0.05%
2024/03/01	0.2	36.73	0	0.00	36.70	0.2	2,154	0.01%
2024/02/29	0.2	36.62	0	0.00	36.78	0.2	2,183	0.01%
2024/02/27	1	36.58	0	0.00	36.63	1	2,175	0.05%
2024/02/21	0	0.00	2	36.70	36.65	-2	2,158	-0.09%
2024/02/20	6.2	36.60	0	0.00	36.78	6.2	2,213	0.28%
2024/02/19	0	0.00	1	36.56	36.62	-1	2,249	-0.04%
2024/02/16	2	36.61	1	36.61	36.61	1	2,325	0.04%
2024/02/15	0	0.00	6	36.56	36.68	-6	2,356	-0.25%
2024/02/05	2	35.50	0	0.00	35.56	2	2,339	0.09%
2024/02/02	3	35.50	0	0.00	35.50	3	2,365	0.13%
2024/02/01	2	35.24	0	0.00	35.27	2	2,376	0.08%
2024/01/31	2.3	35.32	0	0.00	35.27	2.3	2,390	0.10%
2024/01/30	1	35.66	0	0.00	35.65	1	2,394	0.04%
2024/01/26	0	0.00	1	35.41	35.40	-1	2,368	-0.04%
2024/01/25	0	35.35	0	0.00	35.38	0	2,318	0.00%
2024/01/24	0	0.00	1	35.18	35.13	-1	2,299	-0.04%
2024/01/23	0.3	35.05	0	0.00	35.10	0.3	2,313	0.01%
2024/01/22	5	35.06	0	0.00	35.05	5	2,327	0.21%
2024/01/18	3	33.87	0	0.00	33.89	3	2,329	0.13%
2024/01/17	3	33.87	0	0.00	33.76	3	2,325	0.13%
2024/01/16	4	34.07	2	34.12	34.11	2	2,295	0.09%
2024/01/15	2	34.49	0	0.00	34.44	2	2,277	0.09%
2024/01/11	1	34.34	0	0.00	34.48	1	2,282	0.04%
2024/01/10	2	34.29	0	0.00	34.27	2	2,308	0.09%
2024/01/09	2	34.45	0	0.00	34.41	2	2,310	0.09%
2024/01/08	1	34.46	1	34.54	34.45	0	2,316	0.00%
2024/01/04	1	34.42	0	0.00	34.41	1	2,304	0.04%
2024/01/03	4	34.54	0	0.00	34.46	4	2,332	0.17%
2024/01/02	0.5	34.96	0	0.00	34.95	0.5	2,295	0.02%
2023/12/29	7	35.13	0	0.00	35.16	7	2,283	0.31%
2023/12/28	0	0.00	0.2	35.18	35.16	-0.2	2,276	-0.01%
2023/12/26	0.1	34.79	0	0.00	34.82	0.1	2,253	0.00%
2023/12/25	1	34.62	0	0.00	34.58	1	2,249	0.04%
2023/12/19	1	34.36	0	0.00	34.45	1	2,237	0.04%
2023/12/14	0.2	34.41	7	34.44	34.46	-6.8	2,231	-0.30%
2023/12/12	2	34.03	0	0.00	34.00	2	2,208	0.09%
2023/12/11	0	33.97	1	33.97	33.95	-1	2,202	-0.04%
2023/12/08	3	34.00	2	34.02	33.97	1	2,197	0.05%
2023/12/07	1	33.81	1	33.84	33.76	0	2,190	0.00%
2023/12/06	1	33.93	0	0.00	33.96	1	2,198	0.05%
2023/12/01	1.1	34.08	0	34.07	34.07	1	2,180	0.05%
2023/11/30	0	0.00	1	34.05	34.05	-1	2,177	-0.05%
2023/11/24	0	0.00	0	33.96	33.94	0	2,135	0.00%
2023/11/22	0	34.06	0	0.00	33.97	0	2,124	0.00%
2023/11/20	0	0.00	2	33.75	33.77	-2	2,114	-0.09%
2023/11/16	2	33.82	0	0.00	33.70	2	2,051	0.10%
2023/11/15	2	34.43	0	0.00	34.48	2	2,006	0.10%
2023/11/14	3	34.09	0	0.00	34.04	3	1,955	0.15%
2023/11/10	0	0.00	4	33.51	33.53	-4	1,938	-0.21%
2023/11/07	0	33.50	0	0.00	33.48	0	2,040	0.00%
2023/11/01	1	32.29	0	0.00	32.23	1	2,115	0.05%
2023/10/31	0.2	32.44	0	0.00	32.13	0.2	2,135	0.01%
2023/10/30	0.1	32.40	0	0.00	32.33	0.1	2,186	0.00%
2023/10/26	1.2	32.30	0	0.00	32.28	1.2	2,178	0.05%
2023/10/23	1.1	32.73	0	0.00	32.72	1.1	2,142	0.05%
2023/10/20	4	32.76	0	0.00	33.06	4	2,149	0.19%
2023/10/18	1	33.33	0	0.00	33.09	1	2,150	0.05%
2023/10/06	0.5	33.24	0	0.00	33.19	0.5	2,154	0.02%
2023/10/03	1.1	33.06	0	0.00	32.94	1.1	2,120	0.05%
2023/10/02	1	33.13	0	0.00	33.14	1	2,109	0.05%
2023/09/28	0	32.85	0	0.00	32.79	0	2,131	0.00%
2023/09/26	1.2	32.78	0	0.00	32.64	1.2	2,133	0.06%
2023/09/25	0	0.00	1	33.03	33.04	-1	2,130	-0.05%
2023/09/21	0.1	32.90	0	0.00	32.80	0.1	2,138	0.00%
2023/09/18	0	33.70	0	0.00	33.56	0	2,114	0.00%
2023/09/11	1.1	32.97	0	0.00	32.99	1.1	2,104	0.05%
2023/09/08	0.1	33.24	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	1	33.38	0	0.00	33.29	1	2,083	0.05%
2023/09/06	1	33.62	0	0.00	33.57	1	2,070	0.05%
2023/09/05	18.5	33.58	0	0.00	33.60	18.5	2,059	0.90%
2023/09/04	2	33.62	0	0.00	33.64	2	2,062	0.10%
2023/09/01	2	33.50	0	0.00	33.45	2	2,060	0.10%
2023/08/31	0	33.53	0	0.00	33.45	0	2,061	0.00%
2023/08/25	0.1	33.27	0	0.00	33.21	0.1	2,011	0.00%
2023/08/22	0	33.27	0	0.00	33.18	0	1,964	0.00%
2023/08/21	0	33.09	0	0.00	33.02	0	1,955	0.00%
2023/08/17	1	32.98	0	0.00	33.28	1	1,896	0.05%
2023/08/16	1	33.15	0	0.00	33.21	1	1,855	0.05%
2023/08/15	2	33.98	0	0.00	34.00	2	1,815	0.11%
2023/08/14	1	33.86	0	0.00	33.83	1	1,758	0.06%
2023/08/11	0.2	34.35	0	0.00	34.25	0.2	1,674	0.01%
2023/08/10	1	34.20	0	0.00	34.29	1	1,643	0.06%
2023/08/07	1	34.92	0	0.00	34.92	1	1,503	0.07%
2023/08/02	2	34.80	0	0.00	34.68	2	1,449	0.14%
2023/08/01	1	35.26	0	0.00	35.32	1	1,379	0.07%
2023/07/28	0	0.00	3	35.35	35.39	-3	1,348	-0.22%
2023/07/27	0.1	35.32	0	0.00	35.30	0.1	1,334	0.00%
2023/07/25	0	0.00	3	35.23	35.17	-3	1,297	-0.23%
2023/07/24	3	34.84	0	0.00	34.84	3	1,272	0.24%
2023/07/19	0.2	35.04	10	35.02	34.81	-9.8	1,219	-0.80%
2023/07/18	0	0.00	1	35.40	35.08	-1	1,191	-0.08%
2023/07/17	1	35.12	0	35.06	35.16	1	1,173	0.08%
2023/07/14	1	35.06	0.3	34.76	35.06	0.7	1,142	0.06%
2023/07/06	13.3	33.86	0	0.00	33.73	13.3	1,031	1.29%
2023/07/05	0	0.00	0	34.40	34.31	0	995	0.00%
2023/07/04	1	34.38	0	0.00	34.46	1	969	0.10%
2023/07/03	1	34.27	0	0.00	34.30	1	956	0.10%
2023/06/30	1	33.75	0	0.00	33.81	1	932	0.11%
2023/06/27	2	33.70	0	0.00	33.72	2	884	0.23%
2023/06/26	1	33.90	0	0.00	34.00	1	868	0.12%
2023/06/20	1	34.10	0	0.00	34.15	1	830	0.12%
2023/06/19	0	34.24	0	0.00	34.29	0	825	0.00%
2023/06/16	0	34.30	0	0.00	34.31	0	817	0.01%
2023/06/08	4.1	33.35	0	0.00	33.12	4.1	710	0.58%
2023/06/02	0.3	32.99	0.6	32.94	33.00	-0.3	666	-0.05%
2023/06/01	0.3	32.56	0	0.00	32.58	0.3	658	0.05%
2023/05/31	1	32.77	0	0.00	32.76	1	660	0.15%
2023/05/30	1	32.87	0	0.00	32.92	1	658	0.15%
2023/05/26	0	0.00	2	32.57	32.59	-2	658	-0.30%
2023/05/22	0	0.00	2	31.83	31.87	-2	622	-0.32%
2023/05/19	0	0.00	1	31.90	31.90	-1	616	-0.16%
2023/05/18	0	0.00	1	31.78	31.75	-1	612	-0.16%
2023/05/12	1	30.66	0	0.00	30.71	1	589	0.17%
2023/05/09	3.5	30.98	0	0.00	31.08	3.5	576	0.60%
2023/05/05	1.2	30.79	0	0.00	30.84	1.2	576	0.20%
2023/05/04	0.2	30.77	0	0.00	30.79	0.2	574	0.03%
2023/05/03	1	30.74	0	0.00	30.77	1	572	0.17%
2023/05/02	0.4	30.86	0	0.00	30.86	0.4	578	0.07%
2023/04/26	0	30.35	0	0.00	30.39	0	601	0.00%
2023/04/25	0.2	30.55	0	0.00	30.48	0.2	598	0.03%
2023/04/21	0	30.96	0	0.00	30.87	0	598	0.01%
2023/04/19	0.1	31.11	0	0.00	31.01	0.1	605	0.01%
2023/04/17	1	31.29	2	31.26	31.38	-1	600	-0.17%
2023/04/13	0	31.27	0	0.00	31.19	0	602	0.00%
2023/04/12	0	31.42	0	0.00	31.40	0	615	0.01%
2023/04/06	0.3	31.29	0	0.00	31.29	0.3	642	0.05%
2023/03/29	0	0.00	2	31.15	31.22	-2	639	-0.31%
2023/03/21	0	0.00	5	30.65	30.69	-5	696	-0.72%
2023/03/20	0	30.52	0	0.00	30.55	0	702	0.00%
2023/03/16	0	30.38	0	0.00	30.30	0	727	0.00%
2023/03/14	0.1	30.59	0	0.00	30.47	0.1	740	0.01%
2023/03/13	0	0.00	2	30.63	30.81	-2	748	-0.27%
2023/03/10	0	30.69	0	0.00	30.71	0	750	0.00%
2023/03/08	1.1	31.17	0	0.00	31.17	1.1	766	0.14%
2023/03/06	0	31.17	0	0.00	31.13	0	801	0.00%
2023/03/02	0	30.62	0	0.00	30.77	0	830	0.00%
2023/03/01	1	30.40	0	0.00	30.81	1	844	0.12%
2023/02/22	0	30.48	0	0.00	30.47	0	887	0.00%
2023/02/17	0	0.00	0.2	30.70	30.64	-0.2	1,030	-0.02%
2023/02/15	0	30.72	0	0.00	30.57	0	1,132	0.00%
2023/02/14	0.1	31.05	0	0.00	31.09	0.1	1,152	0.01%
2023/02/13	0	30.88	0	0.00	30.90	0	1,169	0.00%
2023/02/09	1	30.82	0	0.00	30.91	1	1,230	0.08%
2023/02/06	0	30.76	0	0.00	30.64	0	1,263	0.00%
2023/02/03	1.2	30.85	0	0.00	30.89	1.2	1,253	0.10%
2023/01/13	1	29.75	0	0.00	29.61	1	1,222	0.08%
2023/01/12	0	29.47	0	0.00	29.35	0	1,241	0.00%
2023/01/10	2	29.35	0	0.00	29.46	2	1,243	0.16%
2023/01/09	2	29.21	0	0.00	29.28	2	1,277	0.16%
2023/01/03	0	27.92	2	28.30	28.28	-2	1,356	-0.15%
2022/12/29	0	28.01	0	0.00	28.01	0	1,337	0.00%
2022/12/28	0	28.18	0	0.00	28.19	0	1,340	0.00%
2022/12/26	0.2	28.50	0	0.00	28.46	0.2	1,327	0.01%
2022/12/23	0	28.39	0	0.00	28.32	0	1,344	0.00%
2022/12/20	0	28.47	0	0.00	28.20	0	1,351	0.00%
2022/12/19	0	28.66	0	0.00	28.63	0	1,360	0.00%
2022/12/08	0.1	28.82	0	0.00	28.83	0.1	1,280	0.01%
2022/12/06	0	29.45	0	0.00	29.26	0	1,252	0.00%
2022/12/05	0.2	29.80	0	0.00	29.67	0.2	1,233	0.02%
2022/12/02	0.2	29.65	0	0.00	29.63	0.2	1,221	0.02%
2022/11/29	0	0.00	2	28.79	29.22	-2	1,204	-0.17%
2022/11/24	0.1	29.30	0	0.00	29.36	0.1	1,146	0.01%
2022/11/21	0	28.83	0	0.00	28.77	0	1,123	0.00%
2022/11/10	0.1	28.37	0	0.00	28.20	0.1	816	0.01%
2022/11/08	2	27.87	0	0.00	27.82	2	777	0.26%
2022/11/04	0.1	27.30	0	0.00	27.10	0.1	712	0.01%
2022/10/28	0	26.92	0	0.00	26.73	0	701	0.01%
2022/10/25	0	26.80	0	0.00	26.58	0	710	0.00%
2022/10/20	0.1	26.68	0	0.00	27.00	0.1	694	0.01%
2022/10/13	1.1	26.99	0	0.00	26.90	1.1	634	0.18%
2022/10/11	1.1	27.54	0	0.00	27.40	1.1	588	0.19%
2022/10/07	0.1	28.71	1	28.72	28.57	-0.9	563	-0.16%
2022/10/05	0.1	28.82	0	0.00	28.81	0.1	576	0.02%
2022/10/04	0.2	28.20	0	0.00	28.26	0.2	576	0.03%
2022/10/03	0	27.75	0	0.00	27.63	0	575	0.00%
2022/09/30	1.1	27.86	0	0.00	27.92	1.1	572	0.19%
2022/09/29	1	28.23	0	0.00	28.26	1	565	0.18%
2022/09/28	0.1	28.38	0	0.00	28.27	0.1	571	0.02%
2022/09/26	3.1	28.90	0	0.00	28.87	3.1	578	0.54%
2022/09/22	0	29.69	0	0.00	29.70	0	603	0.00%
2022/09/14	0.1	30.50	0	0.00	30.39	0.1	635	0.02%
2022/09/07	1.1	30.01	0	0.00	30.02	1.1	694	0.16%
2022/09/06	0.1	30.69	0	0.00	30.66	0.1	685	0.01%
2022/09/01	2	30.66	0	0.00	30.72	2	704	0.28%
2022/08/31	1	31.10	1	31.00	31.35	0	693	0.00%
2022/08/30	2	31.00	0	0.00	31.13	2	696	0.29%
2022/08/29	1.1	30.95	0	0.00	31.04	1.1	691	0.16%
2022/08/22	0.1	32.15	0	0.00	31.83	0.1	693	0.01%
2022/08/10	0.1	31.20	0	0.00	31.19	0.1	735	0.01%
2022/08/04	0.1	30.68	0	0.00	30.73	0.1	785	0.01%
2022/08/01	1	31.06	0	0.00	31.00	1	797	0.13%
2022/07/27	0.1	30.50	0	0.00	30.76	0.1	845	0.01%
2022/07/20	0.1	30.50	0	0.00	30.28	0.1	913	0.01%
2022/07/19	0.2	30.10	0	0.00	30.13	0.2	940	0.02%
2022/07/12	1.1	28.53	0	0.00	28.55	1.1	951	0.12%
2022/07/11	0.1	29.50	0	0.00	29.30	0.1	955	0.01%
2022/07/07	0.1	29.25	0	0.00	29.27	0.1	964	0.01%
2022/07/05	0	0.00	5	28.94	29.13	-5	949	-0.53%
2022/07/04	0.1	29.23	0	0.00	28.97	0.1	946	0.01%
2022/07/01	2.2	29.66	0	0.00	29.18	2.2	944	0.23%
2022/06/30	0.2	30.19	0	0.00	30.08	0.2	920	0.02%
2022/06/23	0.1	30.70	0	0.00	30.69	0.1	918	0.01%
2022/06/22	0.2	31.22	0	0.00	31.04	0.2	911	0.02%
2022/06/20	0.2	31.25	0	0.00	31.12	0.2	920	0.02%
2022/06/17	3	31.43	0	0.00	31.54	3	911	0.33%
2022/06/15	0.2	32.00	0	0.00	31.96	0.2	882	0.02%
2022/06/14	0.1	31.87	0	0.00	32.10	0.1	905	0.01%
2022/06/13	1	32.04	0	0.00	32.07	1	911	0.11%
2022/06/10	0.1	32.99	0	0.00	32.89	0.1	904	0.01%
2022/06/02	1.1	33.05	0.9	33.05	33.02	0.2	1,000	0.02%
2022/06/01	0.9	33.28	0	0.00	33.28	0.9	1,067	0.08%
2022/05/26	3.1	32.02	0	0.00	31.90	3.1	1,063	0.29%
2022/05/24	3.1	32.06	0	0.00	31.90	3.1	1,121	0.28%
2022/05/19	0.1	31.86	0	0.00	32.01	0.1	1,135	0.01%
2022/05/12	0.2	31.90	0	0.00	31.45	0.2	1,087	0.01%
2022/05/09	0.1	32.46	1	32.47	32.38	-0.9	1,095	-0.08%
2022/05/06	0.1	32.99	0	0.00	33.02	0.1	1,074	0.01%
2022/05/04	0.9	36.18	0	0.00	33.29	0.9	1,067	0.08%
2022/05/03	0	33.28	0	0.00	33.23	0	1,098	0.00%
2022/04/27	2	32.94	0	0.00	32.89	2	1,142	0.18%
2022/04/26	1.1	33.56	0	0.00	33.52	1.1	1,111	0.09%
2022/04/25	1.1	33.39	0	0.00	33.47	1.1	1,115	0.10%
2022/04/22	0	0.00	2	33.84	34.09	-2	1,098	-0.18%
2022/04/21	0.1	34.27	0	0.00	34.23	0.1	1,097	0.01%
2022/04/18	1.1	33.94	0	0.00	33.92	1.1	1,146	0.10%
2022/04/15	1.1	34.17	0	0.00	34.14	1.1	1,116	0.10%
2022/04/12	1.1	34.13	0	0.00	34.23	1.1	1,151	0.10%
2022/04/11	0.1	34.34	0	0.00	34.23	0.1	1,156	0.01%
2022/04/07	0.3	34.78	0	0.00	34.50	0.3	1,197	0.02%
2022/03/30	0	35.37	0	0.00	35.42	0	1,218	0.00%
2022/03/28	0	35.07	0	0.00	35.10	0	1,232	0.00%
2022/03/21	0.3	35.04	0	0.00	35.03	0.3	1,232	0.02%
2022/03/16	1	33.86	0	0.00	34.05	1	1,215	0.08%
2022/03/15	3.3	33.90	0	0.00	33.88	3.3	1,205	0.27%
2022/03/11	1.2	34.48	1	34.53	34.45	0.2	1,205	0.02%
2022/03/10	0.1	34.88	0	0.00	34.79	0.1	1,206	0.00%
2022/03/09	1	33.89	0	0.00	33.96	1	1,199	0.09%
2022/03/08	2.2	33.75	0	0.00	33.66	2.2	1,198	0.19%
2022/03/07	2.2	34.28	0	0.00	34.31	2.2	1,141	0.19%
2022/03/03	0.1	35.70	0	0.00	35.70	0.1	1,100	0.01%
2022/03/01	0	0.00	1	35.78	35.79	-1	1,153	-0.09%
2022/02/25	1	35.12	0	0.00	35.25	1	1,158	0.09%
2022/02/24	1	35.65	0	0.00	35.26	1	1,159	0.09%
2022/02/22	0.1	35.99	0.4	35.90	35.98	-0.3	1,159	-0.03%
2022/02/21	0.5	36.47	0	0.00	36.46	0.5	1,174	0.04%
2022/02/17	0	0.00	2	36.59	36.48	-2	1,216	-0.16%
2022/02/16	0	36.37	2	36.37	36.48	-2	1,225	-0.16%
2022/02/15	0.1	36.06	1	36.13	35.93	-1	1,229	-0.08%
2022/02/14	0.1	36.00	0	0.00	36.03	0.1	1,233	0.00%
2022/02/11	2	36.51	2	36.54	36.54	0	1,223	0.00%
2022/02/08	0.2	36.10	0	0.00	36.03	0.2	1,253	0.01%
2022/02/07	0	0.00	1	35.83	35.89	-1	1,250	-0.08%
2022/01/26	1	35.54	0	0.00	35.49	1	1,235	0.08%
2022/01/25	1	35.43	0	0.00	35.50	1	1,222	0.08%
2022/01/24	2	35.92	0	0.00	35.93	2	1,191	0.17%
2022/01/21	0	0.00	4	35.69	35.68	-4	1,174	-0.34%
2022/01/20	0	36.23	0	0.00	36.40	0	1,153	0.00%
2022/01/18	0	0.00	1	36.86	36.66	-1	1,137	-0.09%
2022/01/14	1.1	36.54	0	0.00	36.63	1.1	1,120	0.10%
2022/01/11	0	0.00	2	36.14	36.22	-2	1,093	-0.18%
2022/01/10	0	0.00	2	36.05	36.04	-2	1,096	-0.18%
2022/01/07	0	0.00	2	35.98	35.95	-2	1,097	-0.18%
2022/01/06	0	0.00	6	36.19	36.28	-6	1,093	-0.55%
2022/01/05	0	0.00	3	36.55	36.50	-3	1,080	-0.28%
2022/01/03	0	0.00	1	36.10	35.90	-1	1,063	-0.09%
2021/12/24	0	0.00	1	35.55	35.40	-1	1,116	-0.09%
2021/12/22	1	35.20	0	0.00	35.22	1	1,124	0.09%
2021/12/16	0	0.00	1	35.20	35.26	-1	1,127	-0.09%
2021/12/14	1	34.86	0	0.00	34.84	1	1,154	0.09%
2021/12/13	1	35.28	0	0.00	35.18	1	1,155	0.09%
2021/12/09	1	35.29	1	35.42	35.36	0	1,151	0.00%
2021/12/08	1	35.55	0	0.00	35.40	1	1,144	0.09%
2021/12/03	2	34.99	1	34.95	35.06	1	1,164	0.09%
2021/11/30	0	0.00	1	34.55	34.22	-1	1,190	-0.08%
2021/11/29	1	34.26	0	0.00	34.19	1	1,194	0.08%
2021/11/26	4	34.50	0	0.00	34.35	4	1,185	0.34%
2021/11/24	2	34.92	0	0.00	34.87	2	1,172	0.17%
2021/11/23	1	34.90	0	0.00	34.94	1	1,174	0.09%
2021/11/22	0.3	35.28	0	0.00	35.22	0.3	1,168	0.03%
2021/11/19	1.8	35.44	0	0.00	35.29	1.8	1,177	0.15%
2021/11/18	0	0.00	3	36.18	36.30	-3	1,159	-0.26%
2021/11/17	1	35.98	0	0.00	36.00	1	1,156	0.09%
2021/11/16	1	35.80	0	0.00	35.85	1	1,157	0.09%
2021/11/11	0.3	35.29	0	0.00	35.38	0.3	1,174	0.02%
2021/11/09	1	35.60	0	0.00	35.59	1	1,201	0.08%
2021/10/19	3	34.51	0	0.00	34.49	3	1,283	0.23%
2021/10/12	1	33.58	0	0.00	33.68	1	1,346	0.07%
2021/10/08	0.2	34.20	0	0.00	34.11	0.2	1,341	0.01%
2021/10/05	1	33.69	0	0.00	33.95	1	1,325	0.08%
2021/10/04	1	33.82	2	34.00	33.76	-1	1,299	-0.08%
2021/10/01	3	33.95	8	33.92	33.97	-5	1,294	-0.39%
2021/09/29	2	34.42	0	0.00	34.35	2	1,270	0.16%
2021/09/23	1	34.89	0	0.00	34.87	1	1,275	0.08%
2021/09/22	2	34.44	0	0.00	34.56	2	1,279	0.16%
2021/09/16	0.2	35.28	0	0.00	35.26	0.2	1,259	0.02%
2021/09/09	4	35.13	0	0.00	35.13	4	1,327	0.30%
2021/09/07	0	0.00	1	35.42	35.47	-1	1,314	-0.08%
2021/09/06	0	0.00	2	35.63	35.62	-2	1,320	-0.15%
2021/08/31	0	0.00	1	35.30	35.50	-1	1,289	-0.08%
2021/08/25	1	34.27	0	0.00	34.47	1	1,303	0.08%
2021/08/20	3	33.41	0	0.00	33.28	3	1,321	0.23%
2021/08/19	1	33.34	0	0.00	33.40	1	1,314	0.08%
2021/08/18	0.1	33.74	0	0.00	34.17	0.1	1,299	0.01%
2021/08/13	0.2	34.44	0	0.00	34.34	0.2	1,285	0.01%
2021/08/10	6	34.97	0	0.00	34.86	6	1,357	0.44%
2021/08/09	0	0.00	1	34.99	35.08	-1	1,454	-0.07%
2021/08/05	0	0.00	2	35.35	35.31	-2	1,563	-0.13%
2021/07/30	0.3	34.65	0	0.00	34.51	0.3	1,823	0.02%
2021/07/28	0	0.00	4	34.19	34.31	-4	1,861	-0.21%
2021/07/22	0	0.00	1	34.88	34.80	-1	1,945	-0.05%
2021/07/16	2	35.37	0	0.00	35.44	2	1,988	0.10%
2021/07/15	0	0.00	3	35.52	35.57	-3	1,999	-0.15%
2021/07/13	0	0.00	1	35.30	35.20	-1	2,015	-0.05%
2021/07/09	1	34.66	11	34.73	34.80	-10	2,020	-0.49%
2021/07/08	0	0.00	1	35.02	35.04	-1	2,035	-0.05%
2021/07/07	0.1	34.96	0	0.00	35.00	0.1	2,050	0.00%
2021/07/01	2	34.78	0	0.00	34.71	2	2,071	0.10%
2021/06/29	0	0.00	2	34.64	34.60	-2	2,092	-0.10%
2021/06/25	1	34.52	3	34.60	34.39	-2	2,145	-0.09%
2021/06/24	10	34.39	0	0.00	34.33	10	2,207	0.45%
2021/06/22	0	0.00	2	33.86	33.83	-2	2,226	-0.09%
2021/06/09	1	33.88	0	0.00	33.84	1	2,326	0.04%
2021/06/07	2	33.99	0	0.00	34.20	2	2,364	0.08%
2021/06/04	0	0.00	1	34.13	34.13	-1	2,331	-0.04%
2021/06/03	0	0.00	2	34.35	34.31	-2	2,344	-0.09%
2021/06/02	3	34.17	1	34.05	34.14	2	2,370	0.09%
2021/06/01	0	0.00	1	34.21	34.27	-1	2,394	-0.04%
2021/05/31	0	0.00	2	34.00	34.06	-2	2,435	-0.08%
2021/05/28	1	33.79	1	33.82	33.82	0	2,422	0.00%
2021/05/27	1	33.05	1	33.04	33.28	0	2,444	0.00%
2021/05/26	0.3	33.42	2	33.47	33.50	-1.7	2,507	-0.07%
2021/05/20	2	32.40	2	32.48	32.48	0	2,586	0.00%
2021/05/18	0	0.00	1	32.35	32.70	-1	2,623	-0.04%
2021/05/17	0	31.27	2	31.01	31.19	-2	2,626	-0.08%
2021/05/14	3	32.00	0	0.00	32.00	3	2,565	0.12%
2021/05/13	3	31.86	0	0.00	31.55	3	2,528	0.12%
2021/05/12	18	32.70	2	31.37	31.93	16	2,488	0.64%
2021/05/11	0	33.80	4	33.41	33.40	-4	2,349	-0.17%
2021/05/10	0	34.50	0	0.00	34.48	0	2,334	0.00%
2021/05/06	0.1	33.88	2.5	33.88	34.00	-2.4	2,424	-0.10%
2021/05/05	1	33.95	0	0.00	33.65	1	2,432	0.04%
2021/05/04	3.1	34.01	1	33.86	33.96	2.1	2,474	0.08%
2021/05/03	3	34.52	2	34.57	34.45	1	2,434	0.04%
2021/04/29	1	35.26	0	0.00	35.05	1	2,423	0.04%
2021/04/28	0	0.00	0.6	34.93	34.97	-0.6	2,468	-0.02%
2021/04/27	3	34.92	0	0.00	34.93	3	2,520	0.12%
2021/04/26	0	0.00	2	34.76	34.90	-2	2,537	-0.08%
2021/04/23	3	34.24	3	34.27	34.38	0	2,554	0.00%
2021/04/22	1.1	34.28	0	0.00	34.10	1.1	2,584	0.04%
2021/04/21	2	34.30	0	0.00	34.28	2	2,590	0.08%
2021/04/19	0	0.00	2	34.21	34.37	-2	2,660	-0.08%
2021/04/16	1	34.14	0	0.00	34.20	1	2,684	0.04%
2021/04/15	0.1	33.77	1	33.95	34.02	-0.9	2,742	-0.03%
2021/04/13	0	0.00	10	33.76	33.63	-10	2,810	-0.36%
2021/04/12	1	33.66	0	0.00	33.66	1	2,819	0.04%
2021/04/08	0	0.00	5	33.67	33.89	-5	2,858	-0.17%
2021/04/07	2	33.62	5	33.71	33.72	-3	2,883	-0.10%
2021/04/06	2	33.71	7.2	33.74	33.71	-5.2	2,884	-0.18%
2021/04/01	1	33.27	10	33.31	33.30	-9	2,882	-0.31%
2021/03/31	0	0.00	2	33.17	33.15	-2	2,894	-0.07%
2021/03/29	0	0.00	1	33.29	33.21	-1	2,857	-0.03%
2021/03/26	1	33.00	0	0.00	33.00	1	2,817	0.04%
2021/03/25	0	0.00	1	32.51	32.57	-1	2,813	-0.04%
2021/03/24	2	32.46	0	0.00	32.41	2	2,815	0.07%
2021/03/22	0	0.00	2	32.60	32.72	-2	2,817	-0.07%
2021/03/17	1	32.70	0	0.00	32.62	1	2,829	0.04%
2021/03/15	1	32.68	0.2	32.70	32.72	0.8	2,876	0.03%
2021/03/12	1	32.68	0	0.00	32.70	1	2,921	0.03%
2021/03/11	1	32.06	4	32.37	32.50	-3	2,940	-0.10%
2021/03/09	1	31.80	0	0.00	31.83	1	2,963	0.03%
2021/03/04	1.1	32.24	0	0.00	32.18	1.1	2,970	0.04%
2021/03/03	0	0.00	2	32.30	32.59	-2	2,940	-0.07%
2021/03/02	0	0.00	1	32.63	32.16	-1	2,953	-0.03%
2021/02/24	0.5	32.97	14	32.88	32.59	-13.5	3,000	-0.45%
2021/02/23	0	0.00	1	32.93	33.05	-1	3,052	-0.03%
2021/02/22	5	33.13	2	33.10	33.01	3	3,075	0.10%
2021/02/19	2	32.96	4	32.79	33.00	-2	3,105	-0.06%
2021/02/18	3	33.13	0	0.00	33.21	3	3,128	0.10%
2021/02/17	5	32.95	10	33.05	33.07	-5	3,157	-0.16%
2021/02/05	5	32.21	7	32.01	32.02	-2	3,118	-0.06%
2021/02/04	1	31.65	0	0.00	31.81	1	3,093	0.03%
2021/02/03	0	0.00	1	31.92	31.99	-1	3,121	-0.03%
2021/02/02	5	32.00	9	31.97	31.94	-4	3,119	-0.13%
2021/02/01	3	30.92	3	31.13	31.22	0	3,151	0.00%
2021/01/29	8	31.51	4.5	31.37	30.80	3.5	3,137	0.11%
2021/01/28	0	0.00	5	31.24	31.30	-5	3,081	-0.16%
2021/01/27	0	0.00	4	31.90	31.87	-4	3,042	-0.13%
2021/01/26	9	32.14	3	31.99	31.78	6	3,022	0.20%
2021/01/25	1	32.27	2.7	32.23	32.40	-1.7	2,969	-0.06%
2021/01/22	0	0.00	7	32.60	32.55	-7	2,956	-0.24%
2021/01/21	0	0.00	2	32.71	32.71	-2	2,946	-0.07%
2021/01/20	1	31.99	6	32.14	31.98	-5	2,902	-0.17%
2021/01/19	0	0.00	17	31.97	32.08	-17	2,850	-0.60%
2021/01/18	2	31.32	2	31.49	31.49	0	2,810	0.00%
2021/01/15	21	31.85	10	32.02	31.60	11	2,756	0.40%
2021/01/14	6	31.64	2	31.75	31.69	4	2,704	0.15%
2021/01/13	4	31.50	5	31.59	31.76	-1	2,683	-0.04%
2021/01/12	9.1	31.31	1	31.20	31.18	8.1	2,638	0.31%
2021/01/11	4	31.11	4	31.14	31.30	0	2,604	0.00%
2021/01/08	3.2	30.95	3	30.89	31.10	0.2	2,576	0.01%
2021/01/07	10	30.41	1	30.65	30.66	9	2,511	0.36%
2021/01/06	2	30.04	1	30.29	30.03	1	2,467	0.04%
2021/01/05	0	0.00	3	29.76	29.89	-3	2,427	-0.12%
2021/01/04	5	29.76	0	0.00	29.75	5	2,453	0.20%
2020/12/31	1	29.17	0	0.00	29.21	1	2,489	0.04%
2020/12/30	3	28.90	0	0.00	29.11	3	2,489	0.12%
2020/12/29	2	28.65	0	0.00	28.68	2	2,458	0.08%
2020/12/28	0	0.00	3	28.64	28.69	-3	2,458	-0.12%
2020/12/24	0	0.00	2	28.32	28.33	-2	2,429	-0.08%
2020/12/18	0	0.00	0.5	28.26	28.20	-0.5	2,513	-0.02%
2020/12/16	5	28.25	0	0.00	28.32	5	2,543	0.20%
2020/12/15	0	0.00	4.1	28.07	28.01	-4.1	2,520	-0.16%
2020/12/14	0.2	28.33	2	28.35	28.30	-1.8	2,517	-0.07%
2020/12/10	0.2	28.44	0	0.00	28.39	0.2	2,569	0.01%
2020/12/09	2.1	28.66	0	0.00	28.66	2.1	2,535	0.08%
2020/12/08	0.3	28.50	2	28.25	28.58	-1.7	2,509	-0.07%
2020/12/04	4	27.97	4	27.90	28.00	0	2,468	0.00%
2020/12/01	0.2	27.45	0	0.00	27.48	0.2	2,477	0.01%
2020/11/30	1	27.37	10	27.50	27.37	-9	2,499	-0.36%
2020/11/25	3	27.50	0	0.00	27.38	3	2,449	0.12%
2020/11/24	10	27.61	0	0.00	27.54	10	2,440	0.41%
2020/11/23	1	27.60	0	0.00	27.67	1	2,406	0.04%
2020/11/20	6	27.35	3	27.34	27.40	3	2,348	0.13%
2020/11/19	1.3	28.23	1	28.20	28.23	0.3	2,272	0.01%
2020/11/18	2	28.01	1	28.00	28.22	1	2,234	0.04%
2020/11/17	5	28.08	1	28.01	27.96	4	2,214	0.18%
2020/11/16	0	0.00	1	27.64	27.76	-1	2,327	-0.04%
2020/11/13	2	26.94	2	27.05	27.05	0	2,302	0.00%
2020/11/12	0	0.00	4	27.04	26.97	-4	2,318	-0.17%
2020/11/11	1	26.59	1	26.70	26.95	0	2,326	0.00%
2020/11/10	3	26.68	6	26.76	26.60	-3	2,302	-0.13%
2020/11/09	1	26.73	0	0.00	26.68	1	2,297	0.04%
2020/11/05	1	26.18	0	0.00	26.26	1	2,278	0.04%
2020/11/04	4	26.06	0	0.00	26.27	4	2,303	0.17%
2020/11/03	0	0.00	5	25.92	25.95	-5	2,323	-0.22%
2020/11/02	2	25.51	1	25.62	25.67	1	2,371	0.04%
2020/10/30	2	25.60	0	0.00	25.60	2	2,389	0.08%
2020/10/28	1	26.05	0	0.00	26.08	1	2,437	0.04%
2020/10/19	0	0.00	3	26.24	26.36	-3	2,929	-0.10%
2020/10/16	0	0.00	5	26.16	26.08	-5	2,959	-0.17%
2020/10/15	1	26.30	0	0.00	26.22	1	3,044	0.03%
2020/10/12	6	26.44	0	0.00	26.48	6	3,117	0.19%
2020/10/08	0	0.00	2.3	26.18	26.22	-2.3	3,116	-0.07%
2020/09/30	1	25.54	0	0.00	25.52	1	3,230	0.03%
2020/09/25	2	24.87	0	0.00	24.96	2	3,499	0.06%
2020/09/24	7	24.91	10	24.94	24.89	-3	3,554	-0.08%
2020/09/22	2	25.58	0	0.00	25.53	2	3,550	0.06%
2020/09/21	2	25.85	0	0.00	25.80	2	3,545	0.06%
2020/09/18	1	26.05	0	0.00	26.04	1	3,585	0.03%
2020/09/17	1	26.03	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	1	26.32	26.30	-1	3,637	-0.03%
2020/09/14	0	0.00	3	25.87	25.91	-3	3,595	-0.08%
2020/09/09	1	25.25	0	0.00	25.45	1	3,691	0.03%
2020/09/08	2	25.58	0	0.00	25.62	2	3,680	0.05%
2020/09/03	2	25.85	1	25.81	25.69	1	3,787	0.03%
2020/08/31	3	25.80	0	0.00	25.47	3	3,873	0.08%
2020/08/28	1	25.80	0	0.00	25.77	1	3,871	0.03%
2020/08/21	10	25.57	0	0.00	25.64	10	3,876	0.26%
2020/08/20	2	25.35	0	0.00	25.18	2	3,860	0.05%
2020/08/17	3	26.22	0	0.00	26.32	3	3,724	0.08%
2020/08/13	3	26.07	0	0.00	26.00	3	3,706	0.08%
2020/08/12	7.1	25.78	0	0.00	25.81	7.1	3,686	0.19%
2020/08/11	4	26.28	1.1	26.31	26.14	2.9	3,655	0.08%
2020/08/06	3	26.19	0	0.00	26.25	3	3,618	0.08%
2020/08/05	1	25.96	0	0.00	25.99	1	3,606	0.03%
2020/08/03	1	25.55	1	25.72	25.48	0	3,587	0.00%
2020/07/31	1	25.75	1	25.78	25.85	0	3,537	0.00%
2020/07/29	0	0.00	1	25.60	25.52	-1	3,523	-0.03%
2020/07/28	0	0.00	10	26.58	25.60	-10	3,526	-0.28%
2020/07/27	1	25.57	0	0.00	25.59	1	3,405	0.03%
2020/07/24	0	0.00	8	24.80	24.70	-8	3,314	-0.24%
2020/07/23	2.1	24.74	0.2	24.77	24.78	1.9	3,262	0.06%
2020/07/21	0	0.00	2	24.53	24.66	-2	3,244	-0.06%
2020/07/16	1	24.10	0	0.00	24.06	1	3,177	0.03%
2020/07/15	2	24.24	41	24.30	24.17	-39	3,160	-1.23%
2020/07/14	0	0.00	4	24.02	24.10	-4	3,190	-0.13%
2020/07/13	1	23.96	0	0.00	24.01	1	3,151	0.03%
2020/07/10	2	23.75	0	0.00	23.75	2	3,117	0.06%
2020/07/09	1	23.95	0	0.00	23.91	1	3,090	0.03%
2020/07/08	0	0.00	2	23.86	23.86	-2	3,077	-0.06%
2020/07/07	0	0.00	3	23.74	23.64	-3	3,020	-0.10%
2020/07/06	0.3	23.56	1	23.50	23.56	-0.8	2,964	-0.03%
2020/07/03	1	23.18	8	23.17	23.19	-7	2,900	-0.24%
2020/07/02	3	22.93	2	22.81	22.93	1	2,853	0.04%
2020/07/01	0	0.00	2	22.77	22.72	-2	2,834	-0.07%
2020/06/30	1	22.50	0	0.00	22.57	1	2,785	0.04%
2020/06/29	2	22.40	0	0.00	22.45	2	2,787	0.07%
2020/06/23	1	22.35	1	22.44	22.47	0	2,759	0.00%
2020/06/22	3	22.49	0	0.00	22.42	3	2,756	0.11%
2020/06/17	1	22.25	3	22.35	22.34	-2	2,817	-0.07%
2020/06/12	1	21.96	0	0.00	22.10	1	3,041	0.03%
2020/06/11	1	22.29	0	0.00	22.29	1	3,070	0.03%
2020/06/10	0	0.00	1	22.50	22.60	-1	3,140	-0.03%
2020/06/08	0	0.00	4	22.35	22.40	-4	3,428	-0.12%
2020/06/05	2	22.09	0	0.00	22.15	2	3,458	0.06%
2020/06/04	0	0.00	1	21.97	21.99	-1	3,503	-0.03%
2020/06/03	1	21.80	5	21.81	21.85	-4	3,612	-0.11%
2020/06/02	3	21.50	0	0.00	21.50	3	3,628	0.08%
2020/06/01	0	0.00	11	21.39	21.36	-11	3,626	-0.30%
2020/05/29	1	21.04	0	0.00	21.23	1	3,636	0.03%
2020/05/27	1	21.17	0	0.00	21.21	1	3,787	0.03%
2020/05/26	0	0.00	4	21.22	21.22	-4	3,906	-0.10%
2020/05/22	1	20.93	0	0.00	20.91	1	3,976	0.03%
2020/05/20	0	0.00	1	21.14	21.07	-1	4,101	-0.02%
2020/05/15	1	21.06	0	0.00	21.03	1	4,242	0.02%
2020/05/14	2	20.99	0	0.00	20.97	2	4,270	0.05%
2020/05/12	3	21.17	0	0.00	21.14	3	4,272	0.07%
2020/05/06	2	20.87	1	20.94	20.94	1	4,392	0.02%
2020/05/05	1	20.85	1	20.98	20.93	0	4,433	0.00%
2020/05/04	3	20.80	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0	0.00	1	21.29	21.37	-1	4,472	-0.02%
2020/04/29	1	20.97	2	20.98	20.97	-1	4,527	-0.02%
2020/04/28	2	20.66	0	0.00	20.70	2	4,565	0.04%
2020/04/27	0	0.00	2	20.53	20.67	-2	4,835	-0.04%
2020/04/24	1	20.28	0	0.00	20.27	1	4,813	0.02%
2020/04/23	2	20.42	1	20.52	20.33	1	4,823	0.02%
2020/04/22	2	20.01	2	20.14	20.18	0	4,835	0.00%
2020/04/17	0	0.00	14	20.83	20.76	-14	4,854	-0.29%
2020/04/16	1	20.24	0	0.00	20.36	1	4,797	0.02%
2020/04/15	0	0.00	2	20.46	20.46	-2	4,807	-0.04%
2020/04/14	2.2	20.12	1	20.22	20.28	1.2	4,833	0.02%
2020/04/13	2	19.91	2	19.85	19.88	0	4,880	0.00%
2020/04/10	1	19.88	1	19.88	19.95	0	4,956	0.00%
2020/04/09	3	19.91	0	0.00	19.91	3	5,014	0.06%
2020/04/07	1	19.62	0	0.00	19.63	1	5,030	0.02%
2020/04/01	2	19.13	1	19.20	19.11	1	5,049	0.02%
2020/03/27	3	19.70	1	19.75	19.24	2	5,046	0.04%
2020/03/26	0	0.00	1	19.26	19.33	-1	5,015	-0.02%
2020/03/25	1	19.35	0	0.00	19.16	1	5,025	0.02%
2020/03/24	1	18.65	2	18.79	18.61	-1	5,022	-0.02%
2020/03/23	0	0.00	3	17.89	17.95	-3	5,017	-0.06%
2020/03/20	4	17.99	5	17.98	18.45	-1	5,040	-0.02%
2020/03/19	5	17.37	3	17.33	17.25	2	4,986	0.04%
2020/03/18	1	18.80	0	0.00	18.29	1	4,899	0.02%
2020/03/17	3	18.95	1	18.88	18.82	2	4,873	0.04%
2020/03/16	10	19.67	3	19.79	19.35	7	4,797	0.15%
2020/03/13	3	19.40	12	19.27	20.04	-9	4,682	-0.19%
2020/03/12	3	20.78	4	20.80	20.50	-1	4,523	-0.02%
2020/03/11	2	21.43	5	21.50	21.26	-3	4,368	-0.07%
2020/03/10	2	21.28	0	0.00	21.52	2	4,316	0.05%
2020/03/09	11	21.69	0	0.00	21.54	11	4,253	0.26%
2020/03/06	1	22.20	0	0.00	22.11	1	4,122	0.02%
2020/03/04	2	22.12	0	0.00	22.20	2	4,153	0.05%
2020/03/03	0	0.00	2	22.17	22.13	-2	4,152	-0.05%
2020/03/02	28	21.85	1	22.00	21.85	27	4,110	0.66%
2020/02/27	2.1	22.17	0	0.00	22.14	2.1	4,024	0.05%
2020/02/26	2	22.35	0	0.00	22.35	2	3,927	0.05%
2020/02/25	1	22.45	5	22.34	22.55	-4	3,887	-0.10%
2020/02/24	15.1	22.58	0	0.00	22.55	15.1	3,886	0.39%
2020/02/21	4	22.81	0	0.00	22.85	4	3,798	0.11%
2020/02/20	1	23.02	0	0.00	22.94	1	3,797	0.03%
2020/02/19	4	22.95	0	0.00	23.00	4	3,784	0.11%
2020/02/17	3	23.00	0	0.00	23.01	3	3,698	0.08%
2020/02/14	0	0.00	1	23.09	23.12	-1	3,685	-0.03%
2020/02/12	1	22.87	0	0.00	23.03	1	3,787	0.03%
2020/02/10	5	22.55	1	22.61	22.67	4	3,892	0.10%
2020/02/07	2	22.78	0	0.00	22.75	2	3,917	0.05%
2020/02/06	2	22.95	0	0.00	22.97	2	3,937	0.05%
2020/02/05	7	22.69	0	0.00	22.68	7	3,975	0.18%
2020/02/04	0	0.00	1	22.30	22.61	-1	3,962	-0.03%
2020/02/03	27	21.91	2	22.14	22.24	25	4,017	0.62%
2020/01/31	1	22.50	0	0.00	22.51	1	3,940	0.03%
2020/01/30	9	22.53	0	0.00	22.35	9	3,928	0.23%
2020/01/20	4	23.65	7	23.65	23.60	-3	3,698	-0.08%
2020/01/17	1	23.56	0	0.00	23.56	1	3,714	0.03%
2020/01/16	1	23.51	0	0.00	23.54	1	3,718	0.03%
2020/01/14	2	23.74	0	0.00	23.73	2	3,713	0.05%
2020/01/09	2	23.40	0	0.00	23.40	2	3,708	0.05%
2020/01/08	0	0.00	3	23.16	23.13	-3	3,725	-0.08%
2020/01/07	6	23.34	2	23.27	23.27	4	3,724	0.11%
2020/01/06	6	23.41	3	23.48	23.40	3	3,743	0.08%
2020/01/03	2	23.70	0	0.00	23.65	2	3,705	0.05%
2019/12/31	2	23.53	0	0.00	23.53	2	3,687	0.05%
2019/12/30	2	23.73	0	0.00	23.74	2	3,624	0.06%
2019/12/27	4	23.72	0	0.00	23.72	4	3,597	0.11%
2019/12/26	0	0.00	1	23.56	23.55	-1	3,602	-0.03%
2019/12/25	1	23.52	0	0.00	23.57	1	3,629	0.03%
2019/12/24	3	23.51	0	0.00	23.51	3	3,631	0.08%
2019/12/23	1	23.47	0	0.00	23.53	1	3,666	0.03%
2019/12/20	0	23.53	1	23.57	23.49	-1	3,734	-0.03%
2019/12/17	1	23.47	12	23.57	23.75	-11	4,243	-0.26%
2019/12/13	1	23.45	5	23.44	23.46	-4	4,563	-0.09%
2019/12/12	0	0.00	1	23.13	23.19	-1	4,599	-0.02%
2019/12/11	0	0.00	1	22.75	22.78	-1	4,538	-0.02%
2019/12/10	7	22.69	0	0.00	22.69	7	4,544	0.15%
2019/12/06	2	22.67	0	0.00	22.64	2	4,611	0.04%
2019/12/03	1	22.42	2	22.43	22.46	-1	4,827	-0.02%
2019/11/29	0	0.00	1	22.46	22.41	-1	4,945	-0.02%
2019/11/28	1	22.68	0	0.00	22.67	1	4,966	0.02%
2019/11/26	2	22.70	5	22.71	22.70	-3	5,080	-0.06%
2019/11/25	2	22.67	0	0.00	22.65	2	5,329	0.04%
2019/11/21	2	22.62	2	22.57	22.61	0	5,597	0.00%
2019/11/20	5	22.78	0	0.00	22.80	5	5,697	0.09%
2019/11/19	0	0.00	2	22.78	22.85	-2	5,736	-0.03%
2019/11/18	3	22.64	0	0.00	22.69	3	5,768	0.05%
2019/11/13	2	22.38	0	0.00	22.40	2	5,957	0.03%
2019/11/11	3	22.31	0	0.00	22.27	3	6,082	0.05%
2019/11/08	6	22.63	2	22.78	22.62	4	6,040	0.07%
2019/11/07	1	22.61	12	22.66	22.73	-11	6,062	-0.18%
2019/11/06	4	22.69	0	0.00	22.81	4	6,039	0.07%
2019/11/05	0	0.00	3	22.65	22.69	-3	6,050	-0.05%
2019/11/04	4	22.26	2	22.46	22.52	2	6,023	0.03%
2019/11/01	3	22.02	0	0.00	22.04	3	6,010	0.05%
2019/10/31	1	22.06	5	22.07	22.04	-4	6,070	-0.07%
2019/10/30	1	21.92	9	21.87	21.95	-8	6,045	-0.13%
2019/10/29	4	21.90	1	21.90	21.91	3	6,121	0.05%
2019/10/28	23	21.81	0	0.00	21.81	23	6,154	0.37%
2019/10/25	2	21.71	0	0.00	21.71	2	6,205	0.03%
2019/10/24	1	21.67	0	0.00	21.69	1	6,279	0.02%
2019/10/23	5	21.60	0	0.00	21.60	5	6,380	0.08%
2019/10/18	0	0.00	5	21.46	21.47	-5	6,667	-0.07%
2019/10/17	0	0.00	8	21.40	21.44	-8	6,775	-0.12%
2019/10/14	0	0.00	5	21.20	21.23	-5	7,069	-0.07%
2019/10/09	1	21.02	0	0.00	20.95	1	7,065	0.01%
2019/10/04	1	20.93	0	0.00	20.92	1	7,403	0.01%
2019/10/02	1	20.99	0	0.00	21.01	1	7,762	0.01%
2019/10/01	2	20.98	0	0.00	21.04	2	7,952	0.03%
2019/09/27	3	20.79	0	0.00	20.77	3	8,122	0.04%
2019/09/24	0	0.00	5	20.85	20.86	-5	8,698	-0.06%
2019/09/23	8	20.87	0	0.00	20.83	8	8,899	0.09%
2019/09/20	9	21.07	2	21.07	21.05	7	8,758	0.08%
2019/09/19	8	21.14	0	0.00	21.42	8	7,862	0.10%
2019/09/18	5	20.96	5	20.89	21.02	0	7,275	0.00%
2019/09/17	3	20.79	0	0.00	20.81	3	7,211	0.04%
2019/09/16	11	20.75	4	20.74	20.80	7	7,238	0.10%
2019/09/12	1	20.69	0	0.00	20.71	1	7,504	0.01%
2019/09/11	0	0.00	6	20.62	20.62	-6	7,850	-0.08%
2019/09/10	4	20.60	8	20.58	20.62	-4	8,205	-0.05%
2019/09/09	3	20.72	0	0.00	20.69	3	8,448	0.04%
2019/09/06	4	20.58	0	0.00	20.60	4	8,428	0.05%
2019/09/05	4	20.46	0	0.00	20.48	4	8,684	0.05%
2019/09/04	7	20.23	0	0.00	20.30	7	8,965	0.08%
2019/09/03	14	20.20	2	20.19	20.14	12	9,340	0.13%
2019/09/02	4	20.26	0	0.00	20.29	4	9,810	0.04%
2019/08/30	0	0.00	1	20.15	20.23	-1	10,388	-0.01%
2019/08/29	2	19.86	0	0.00	19.95	2	11,605	0.02%
2019/08/28	5	19.91	0	0.00	19.91	5	12,560	0.04%
2019/08/27	20	20.08	0	0.00	20.04	20	10,900	0.18%
2019/08/26	17	20.12	0	0.00	20.25	17	10,627	0.16%
2019/08/23	5	20.03	0	0.00	20.08	5	9,953	0.05%