台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    30.11
  • 漲跌
    ▼0.09
  • 漲幅
    -0.30%
  • 成交量
    857
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02330.1900.0030.2034760.63%
2024/11/2700.00730.1530.16-7460-1.52%
2024/11/21228.2100.0028.2824110.49%
2024/11/20228.1700.0028.2123990.50%
2024/11/19128.3400.0028.3313930.25%
2024/11/18228.3300.0028.3023880.52%
2024/11/14129.0100.0028.9613890.26%
2024/11/13328.8900.0028.8533780.79%
2024/11/0800.00128.5628.62-1338-0.30%
2024/11/07128.6500.0028.8213320.30%
2024/09/2500.00526.6826.68-5497-1.00%
2024/07/17526.1800.0026.1656490.77%
2024/04/2300.00823.3323.33-8421-1.90%
2024/04/19522.4100.0022.4154511.11%
2024/04/18322.7300.0022.7634100.73%
2023/12/0500.00121.1921.17-1729-0.14%
2023/11/0600.005019.1219.13-50694-7.20%
2023/11/0300.003018.9518.95-30677-4.43%
2023/11/0200.009018.3818.34-90668-13.47%
2023/10/31117.9200.0017.9116380.16%
2023/10/30417.5400.0017.5346260.64%
2023/10/279017.9700.0017.999063314.21%
2023/10/24518.0500.0018.0956140.81%
2023/10/20318.5000.0018.5335960.50%
2023/10/19218.8100.0018.7625920.34%
2023/10/13518.7800.0018.8155620.89%
2023/10/06518.2800.0018.2455640.89%
2023/10/051118.3000.0018.31115581.97%
2023/10/04518.1800.0018.1555470.91%
2023/10/03318.6500.0018.6135380.56%
2023/10/02218.9400.0018.9524970.40%
2023/09/28518.9000.0018.8854881.02%
2023/09/27518.9800.0019.0054821.04%
2023/09/26319.2300.0019.2434770.63%
2023/09/25219.3700.0019.3824800.42%
2023/09/22519.4100.0019.4754811.04%
2023/09/20519.9000.0019.8954741.05%
2023/09/19520.0300.0020.0354771.05%
2023/09/18520.0800.0020.1054801.04%
2023/09/1500.001520.4420.48-15484-3.10%
2023/09/07519.8900.0019.8655310.94%
2023/09/06520.1300.0020.1055560.90%
2023/09/05320.2600.0020.2835750.52%
2023/09/01220.2800.0020.3126040.33%
2023/08/3100.002520.4820.50-25619-4.04%
2023/08/251019.5300.0019.51106771.48%
2023/08/23519.8400.0019.8556920.72%
2023/08/221019.9300.0019.94107061.42%
2023/07/1000.00519.1019.06-5625-0.80%
2023/06/06518.9800.0019.0158500.59%
2023/03/2800.00117.9117.91-1943-0.11%
2023/03/27117.8200.0017.8319520.10%
2023/02/1700.00119.3419.35-1818-0.12%
2022/11/1100.00420.3220.33-41,591-0.25%
2022/11/10419.00119.0319.0131,5290.20%
2022/11/09119.72219.7019.71-11,523-0.07%
2022/11/03118.7300.0018.7411,4530.07%
2022/11/02219.2600.0019.3121,4280.14%
2022/10/2400.00517.5817.50-51,263-0.40%
2022/10/2000.001516.6516.85-151,202-1.25%
2022/10/18516.7100.0016.9651,1160.45%
2022/10/141516.5100.0016.52151,0441.44%
2022/10/0500.001516.5216.48-15940-1.60%
2022/10/0400.00115.9116.04-1894-0.11%
2022/10/03114.9400.0015.0418770.11%
2022/09/30515.5400.0015.5458640.58%
2022/09/26515.8300.0015.7557810.64%
2022/09/23516.5400.0016.4857740.65%
2022/09/1900.001017.3617.29-10807-1.24%
2022/09/16517.2800.0017.2958180.61%
2022/09/15517.6900.0017.6758310.60%
2022/02/1000.00122.1122.11-1762-0.13%
2022/01/20121.2500.0021.3616670.15%
2021/12/0700.00121.7721.77-1815-0.12%
2021/12/06121.0600.0021.1018090.12%
2021/09/2400.00121.0520.99-1680-0.15%
2021/09/22120.0200.0020.2016810.15%
2021/03/0500.00116.4716.54-12,084-0.05%
2021/03/0200.00317.1917.13-32,163-0.14%
2021/02/26317.0700.0016.9932,2710.13%
2021/02/0400.002016.4416.36-202,623-0.76%
2021/02/022016.0700.0016.06203,0360.66%
2021/01/2800.002015.9815.99-203,738-0.53%
2021/01/272016.6200.0016.62204,1960.48%
2021/01/205016.7100.0016.69505,3310.94%
2020/12/1800.005016.0815.98-507,072-0.71%
2020/11/0900.00214.4914.56-28,253-0.02%
2020/11/0400.001513.4813.51-157,838-0.19%
2020/10/301512.392012.4512.27-57,443-0.07%
2020/10/292012.7700.0012.83207,2980.27%
2020/10/26214.1400.0014.1326,7660.03%
2020/09/3000.00513.6613.44-58,765-0.06%
2020/09/25513.1500.0013.1859,4070.05%
2020/09/2400.00612.9912.92-69,468-0.06%
2020/09/23613.5100.0013.5669,4310.06%
2020/08/1800.001414.1114.11-1416,892-0.08%
2020/08/1300.00514.2014.21-517,528-0.03%
2020/08/111914.1300.0014.131918,3720.10%
2020/07/2200.00213.1713.12-221,931-0.01%
2020/07/17213.0400.0013.00222,6860.01%
2020/07/1500.001813.1213.15-1823,316-0.08%
2020/07/1300.001012.5012.58-1023,587-0.04%
2020/07/0616812.3516812.4512.55024,1470.00% 大買/大賣/
2020/07/011012.0900.0012.031025,5830.04%
2020/06/3000.00111.9912.01-125,9330.00%
2020/06/2910011.5210211.6111.57-225,895-0.01% 大賣/
2020/06/2410112.5110012.5612.54125,5000.00% 大買/
2020/06/23512.3200.0012.45526,0870.02%
2020/06/2210612.1010012.1612.20626,4640.02% 大買/
2020/06/19112.4800.0012.45127,3990.00%
2020/06/1620312.4720012.6912.76328,0950.01% 大買/大賣/
2020/06/1200.00411.8912.02-427,950-0.01%
2020/06/11113.3200.0012.98127,7340.00%
2020/06/10313.9800.0013.96327,5200.01%
2020/06/09214.0200.0014.08227,8720.01%
2020/06/08213.6700.0013.66227,9400.01%
2020/06/05113.00912.8413.02-827,873-0.03%
2020/06/0400.001412.8012.84-1427,898-0.05%
2020/06/03212.461012.4312.46-827,894-0.03%
2020/06/02312.0100.0012.05327,9880.01%
2020/06/01612.0500.0012.07628,0730.02%
2020/05/29412.0300.0012.05428,0630.01%
2020/05/281212.3800.0012.401228,1580.04%
2020/05/271611.833511.7711.88-1928,335-0.07%
2020/05/25311.2500.0011.30327,9450.01%
2020/05/22711.0800.0010.92727,7990.03%
2020/05/21411.1700.0011.15427,4950.01%
2020/05/20711.0700.0011.11727,2130.03%
2020/05/19311.202011.1811.26-1726,964-0.06%
2020/05/18310.5900.0010.57326,3690.01%
2020/05/15410.3800.0010.41425,9410.02%
2020/05/14210.0500.0010.05225,4580.01%
2020/05/13710.4000.0010.51724,7060.03%
2020/05/12510.7800.0010.85524,2030.02%
2020/05/0800.002510.8710.95-2523,735-0.11%
2020/05/07110.4600.0010.51123,4050.00%
2020/05/06110.5000.0010.72123,1140.00%
2020/05/05510.59210.6110.65322,7390.01%
2020/05/04210.3200.0010.32222,4690.01%
2020/04/3000.00211.3411.53-221,916-0.01%
2020/04/29211.101011.1311.13-821,425-0.04%
2020/04/281410.84210.8110.871221,0860.06%
2020/04/27110.8300.0010.84120,8270.00%
2020/04/24110.1900.0010.22120,3120.00%
2020/04/23110.3100.0010.39119,9770.01%
2020/04/21910.60310.3210.31619,0520.03%
2020/04/2000.00510.9311.02-518,404-0.03%
2020/04/17511.171311.1811.19-818,127-0.04%
2020/04/1600.001010.2510.40-1017,609-0.06%
2020/04/15510.732310.7310.72-1817,228-0.10%
2020/04/14710.6800.0010.72716,8310.04%
2020/04/13410.376010.3810.32-5616,309-0.34%
2020/04/10210.4000.0010.58216,0240.01%
2020/04/096010.351210.3810.334815,7090.31%
2020/04/08189.7800.009.901815,0620.12%
2020/04/07119.6200.009.661114,2730.08%
2020/04/0649.0100.009.05413,5960.03%
2020/04/0148.8300.008.69412,9250.03%
2020/03/31109.5179.359.40312,3080.02%
2020/03/3048.7600.009.02411,7390.03%
2020/03/27259.42259.419.21011,0880.00%
2020/03/2648.44518.568.52-4710,207-0.46%
2020/03/2500.0058.178.13-59,186-0.05%
2020/03/24557.0957.187.30507,8970.63%
2020/03/18198.18148.227.9155,6190.09%
2020/03/1348.6900.009.6043,9690.10%
2020/03/1200.00410.2210.26-43,326-0.12%
2020/03/1100.00212.0411.80-22,955-0.07%
2020/03/10212.4300.0012.4322,7590.07%
2020/03/0300.002014.2914.23-201,462-1.37%
2020/03/02513.8100.0013.8751,1730.43%
2020/02/271515.3200.0015.45156282.39%
2020/02/26116.6000.0016.5114310.23%
2019/10/1400.001015.6515.67-101,749-0.57%
2019/10/031014.8900.0014.90101,8670.54%
2019/08/2700.00214.8414.82-25,657-0.04%
2019/08/26214.3400.0014.3426,4730.03%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音