台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    41.66
  • 漲跌
    ▼0.84
  • 漲幅
    -1.98%
  • 成交量
    3,605
  • 產業
    上市
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21341.6600.0041.6637770.39%
2024/06/0600.00240.3440.34-2788-0.25%
2024/05/23039.5500.0039.6409070.00%
2024/05/2000.00438.9638.89-4997-0.40%
2024/04/080.138.2400.0038.060.11,3800.01%
2024/04/0100.00138.4538.43-11,359-0.07%
2024/03/2900.00138.4738.45-11,368-0.07%
2024/02/1900.00135.5335.49-11,097-0.09%
2024/02/0500.00633.4533.46-61,051-0.57%
2024/01/3000.00133.8433.86-1990-0.10%
2024/01/2300.00133.7233.70-1930-0.11%
2023/12/2500.000.433.2433.12-0.4594-0.06%
2023/12/1500.000.232.9332.96-0.2555-0.03%
2023/12/1200.00231.8831.82-2516-0.39%
2023/12/07131.1000.0031.0514900.20%
2023/12/04231.3600.0031.3624760.42%
2023/11/0300.00129.5029.49-1482-0.21%
2023/10/3000.00328.5428.56-3506-0.59%
2023/10/2600.00428.0628.04-4510-0.78%
2023/09/1500.00230.4930.39-2774-0.26%
2023/09/1400.00230.1730.14-2800-0.25%
2023/08/04731.2000.0030.9679740.72%
2023/07/2700.00330.9530.95-3927-0.32%
2023/07/1100.00130.5130.47-1693-0.14%
2023/07/10130.0500.0030.0515990.17%
2023/05/1100.00126.6326.60-1417-0.24%
2023/05/10126.4500.0026.4014290.23%
2023/05/0800.00126.7026.72-1437-0.23%
2023/05/05126.4300.0026.4514470.22%
2023/05/0200.00126.6626.64-1484-0.21%
2023/04/27126.4000.0026.3615220.19%
2023/04/26126.4100.0026.4715520.18%
2023/04/1000.000.227.4727.47-0.2565-0.04%
2023/02/1600.00127.6627.68-1475-0.21%
2023/02/0900.00127.2327.39-1449-0.22%
2023/02/08127.4300.0027.5514460.22%
2023/02/0300.00227.4827.39-2428-0.47%
2023/02/0100.00126.6826.77-1407-0.25%
2023/01/30226.74126.8026.9513910.26%
2023/01/1300.001225.9925.90-12334-3.58%
2023/01/101225.2200.0025.26123193.76%
2022/10/0500.00123.6123.61-11,388-0.07%
2022/09/1400.001424.7024.71-142,196-0.64%
2022/09/010.424.7100.0024.710.42,6710.01%
2022/08/19226.9000.0026.8323,0830.06%
2022/08/1000.00925.7325.74-93,187-0.28%
2022/08/03626.0400.0026.1463,2550.18%
2022/08/020.426.0400.0026.140.43,2770.01%
2022/07/22625.6300.0025.5462,9380.20%
2022/07/1800.001024.2524.34-102,728-0.37%
2022/07/010.423.2500.0023.250.42,1750.02%
2022/06/14125.3500.0025.4011,5130.07%
2022/06/1000.001026.8826.87-101,391-0.72%
2022/06/081127.6900.0027.55111,2960.85%
2022/05/3100.00127.1327.25-11,111-0.09%
2022/04/1100.00126.7026.31-11,113-0.09%
2022/04/07127.1500.0027.0911,1060.09%
2022/04/06127.98327.9227.92-21,107-0.18%
2022/03/1700.00128.3028.51-11,210-0.08%
2022/03/1400.00127.6527.55-11,225-0.08%
2022/03/11127.8300.0027.6211,2340.08%
2022/03/08127.3700.0027.1211,2700.08%
2022/03/07128.0100.0028.0611,2630.08%
2022/02/220.129.3400.0029.330.11,3450.01%
2022/02/15129.7000.0029.7011,4260.07%
2022/02/140.129.9000.0029.850.11,4300.01%
2022/01/26129.8000.0030.1811,5760.06%
2022/01/191.131.9700.0031.721.11,5500.07%
2022/01/0700.00132.6432.63-11,647-0.06%
2022/01/06132.8800.0032.7211,6560.06%
2022/01/040.133.6700.0033.780.11,6530.01%
2022/01/0300.00133.5633.56-11,648-0.06%
2021/12/1600.001.432.9833.07-1.41,653-0.09%
2021/12/0800.00133.1233.12-11,664-0.06%
2021/12/0300.00132.1832.21-11,695-0.06%
2021/12/02132.3700.0032.3611,7120.06%
2021/11/2600.000.532.5232.13-0.51,709-0.03%
2021/11/24232.5800.0032.5121,6940.12%
2021/11/180.532.7800.0032.830.51,6300.03%
2021/11/1600.00132.4032.41-11,611-0.06%
2021/11/12131.9300.0031.9511,5920.06%
2021/11/1000.00231.7131.66-21,558-0.13%
2021/11/0400.00130.7230.68-11,435-0.07%
2021/11/0300.00130.3430.34-11,389-0.07%
2021/10/05128.1700.0028.1711,3720.07%
2021/09/30128.97528.9729.05-41,316-0.30%
2021/09/22129.7500.0029.7611,3840.07%
2021/09/1400.00130.5430.65-11,400-0.07%
2021/09/0600.00130.1330.05-11,315-0.08%
2021/08/0500.00130.1030.07-11,847-0.05%
2021/08/0400.00230.0130.00-21,942-0.10%
2021/08/03530.0000.0029.9952,0000.25%
2021/07/2900.00129.2129.25-11,965-0.05%
2021/07/28128.9500.0028.7611,9670.05%
2021/07/2600.00329.3829.35-31,997-0.15%
2021/07/23129.3300.0029.2512,0030.05%
2021/07/2200.00329.2929.23-32,015-0.15%
2021/07/2000.00528.6828.60-52,044-0.24%
2021/07/19228.7200.0028.7322,1030.10%
2021/07/16229.14629.1529.21-42,140-0.19%
2021/07/1500.00129.4629.44-12,178-0.05%
2021/07/1300.00729.5529.50-72,205-0.32%
2021/07/1200.00529.2529.32-52,210-0.23%
2021/07/01129.3800.0029.3512,4690.04%
2021/06/3000.00129.5329.48-12,718-0.04%
2021/06/2300.00128.6028.80-12,901-0.03%
2021/06/21128.3600.0028.3412,9370.03%
2021/06/1800.00129.0029.02-12,948-0.03%
2021/06/1500.00129.1329.13-13,019-0.03%
2021/06/09128.6900.0028.6513,0380.03%
2021/06/0700.00328.8028.86-33,092-0.10%
2021/06/03128.83128.8028.8003,1130.00%
2021/05/3100.001028.6428.62-103,244-0.31%
2021/05/2800.00128.5128.53-13,249-0.03%
2021/05/27128.2000.0028.2413,2460.03%
2021/05/2600.00128.3828.30-13,335-0.03%
2021/05/2500.00128.1328.32-13,251-0.03%
2021/05/1700.00126.9627.00-13,519-0.03%
2021/05/1200.00227.4527.17-23,431-0.06%
2021/05/11127.7100.0027.7013,3560.03%
2021/05/04228.7500.0028.7823,6170.06%
2021/05/03329.3700.0029.0933,6310.08%
2021/04/2900.00129.8429.80-13,665-0.03%
2021/04/28229.7300.0029.7323,7230.05%
2021/04/261029.7600.0029.77103,8730.26%
2021/04/23229.3400.0029.3523,9120.05%
2021/04/2200.005029.2829.32-503,922-1.27%
2021/04/2100.00228.9028.82-23,955-0.05%
2021/04/20329.4400.0029.4034,0150.07%
2021/04/16129.7500.0029.6914,1530.02%
2021/04/14129.6400.0029.6014,2700.02%
2021/04/1300.002229.5929.58-224,342-0.51%
2021/04/1200.003029.9929.93-304,377-0.69%
2021/04/072129.9200.0029.98214,3460.48%
2021/04/0600.002130.0630.02-214,359-0.48%
2021/04/0100.00128.9029.01-14,140-0.02%
2021/03/2900.000.828.6028.50-0.84,024-0.02%
2021/03/2400.000.427.8327.74-0.43,968-0.01%
2021/03/2300.00128.0527.90-13,970-0.03%
2021/03/2200.00827.6627.71-83,969-0.20%
2021/03/16127.7800.0027.8014,1580.02%
2021/03/11127.1600.0027.3714,2560.02%
2021/03/09326.62126.6726.8024,3150.05%
2021/03/08127.1600.0027.0514,3370.02%
2021/03/0513.127.0200.0027.0513.14,3810.30%
2021/03/04327.5900.0027.6534,3840.07%
2021/02/2500.001029.1129.11-104,368-0.23%
2021/02/2400.00328.8828.85-34,356-0.07%
2021/02/221229.49429.6229.5284,3380.18%
2021/02/19428.96328.9429.0914,3380.02%
2021/02/181129.4500.0029.30114,3290.25%
2021/02/172129.4600.0029.66214,3220.49%
2021/02/05128.0900.0028.0114,2300.02%
2021/02/04127.90128.0027.9504,2590.00%
2021/02/03128.4500.0028.3514,2460.02%
2021/02/0100.0010027.1227.49-1004,516-2.21%
2021/01/29128.1200.0027.5314,6090.02%
2021/01/28128.0800.0028.0514,6890.02%
2021/01/27229.04329.1529.06-14,702-0.02%
2021/01/25329.5100.0029.4034,5950.07%
2021/01/22229.6100.0029.6224,5630.04%
2021/01/21529.59129.5029.7044,5540.09%
2021/01/2000.00129.2429.23-14,523-0.02%
2021/01/192828.8000.0028.92284,4740.63%
2021/01/181028.3000.0028.38104,4380.23%
2021/01/1500.00128.7728.54-14,385-0.02%
2021/01/14528.6100.0028.5154,3560.11%
2021/01/131828.4600.0028.58184,3100.42%
2021/01/113327.9900.0028.10334,2700.77%
2021/01/080.127.6400.0027.640.14,2760.00%
2021/01/06326.7000.0026.5734,4660.07%
2021/01/04326.3400.0026.3835,0900.06%
2020/12/31126.21126.2326.2205,2680.00%
2020/12/29126.0500.0026.0615,4010.02%
2020/12/28125.79825.7525.89-75,382-0.13%
2020/12/251025.7000.0025.71105,4220.18%
2020/12/2300.001025.3325.43-105,493-0.18%
2020/12/2100.001025.6025.63-105,557-0.18%
2020/12/110.125.451625.3925.43-15.95,611-0.28%
2020/12/10325.7000.0025.5735,5530.05%
2020/12/0400.00125.4825.50-15,495-0.02%
2020/12/03325.62225.7025.6015,4750.02%
2020/12/02125.5900.0025.6815,5100.02%
2020/12/017125.3400.0025.39715,5471.28%
2020/11/302025.1200.0025.00205,6290.36%
2020/11/271024.7400.0024.76105,6350.18%
2020/11/23124.2400.0024.2615,5920.02%
2020/11/2000.00124.0324.08-15,569-0.02%
2020/11/1900.00123.8623.87-15,535-0.02%
2020/11/18123.9700.0023.9715,5220.02%
2020/11/13123.2300.0023.2315,6490.02%
2020/11/11122.9400.0023.0515,6770.02%
2020/11/0900.00123.5023.64-15,668-0.02%
2020/11/05122.43222.3622.42-15,440-0.02%
2020/11/0400.00322.0322.08-35,371-0.06%
2020/11/03221.5400.0021.5425,3600.04%
2020/10/2900.00421.5621.56-45,680-0.07%
2020/10/28121.7400.0021.8015,7730.02%
2020/10/2700.00121.8021.82-16,005-0.02%
2020/10/2600.00122.0122.02-16,143-0.02%
2020/10/230.322.1000.0022.090.36,1870.01%
2020/10/2200.001022.1122.10-106,657-0.15%
2020/10/2100.00222.2222.22-26,796-0.03%
2020/10/20322.2000.0022.2137,0440.04%
2020/10/1900.00422.3322.34-47,183-0.06%
2020/10/1600.00222.2222.22-27,529-0.03%
2020/10/1500.00522.2922.23-57,871-0.06%
2020/10/14222.31622.3522.32-47,898-0.05%
2020/10/13122.10722.0822.16-67,973-0.08%
2020/10/1200.00922.0022.00-97,776-0.12%
2020/10/0800.00621.5121.47-67,622-0.08%
2020/10/07521.15221.1521.2437,6640.04%
2020/10/0600.001121.1021.16-117,796-0.14%
2020/09/2200.00120.6620.66-111,475-0.01%
2020/09/2100.00220.8420.70-211,636-0.02%
2020/09/11220.5000.0020.50212,7360.02%
2020/09/10220.6200.0020.60212,9340.02%
2020/09/08220.9100.0020.93213,2550.02%
2020/09/07120.9900.0020.90113,4960.01%
2020/09/04621.12221.0721.16413,6510.03%
2020/09/0300.00321.6421.65-313,787-0.02%
2020/09/0200.0010121.4221.41-10113,870-0.73% 大賣/鉅額交易
2020/09/0100.00521.1721.18-514,070-0.04%
2020/08/28121.0400.0021.05114,6410.01%
2020/08/271021.295121.2121.19-4114,923-0.27%
2020/08/25321.26121.3521.33215,6390.01%
2020/08/211021.1200.0021.151016,3920.06%
2020/08/20121.05521.0120.98-416,778-0.02%
2020/08/19121.5700.0021.53116,8910.01%
2020/08/12121.36321.4221.37-219,247-0.01%
2020/08/11521.625121.6221.63-4619,701-0.23%
2020/08/1000.00121.6921.67-120,3170.00%
2020/08/07821.89221.8521.79620,8620.03%
2020/08/06122.07222.0022.00-121,4150.00%
2020/08/05221.8800.0021.98221,9220.01%
2020/08/04421.8000.0021.83422,6600.02%
2020/07/31421.4500.0021.45424,1100.02%
2020/07/28521.241821.0620.84-1326,437-0.05%
2020/07/2700.00120.7620.76-126,1940.00%
2020/07/241020.861320.8620.70-327,251-0.01%
2020/07/23520.80620.8020.82-128,0040.00%
2020/07/22120.833220.8120.85-3129,240-0.11%
2020/07/2100.00220.7420.71-229,571-0.01%
2020/07/20220.322420.3020.38-2229,832-0.07%
2020/07/171120.3000.0020.301131,7750.03%
2020/07/16420.4400.0020.43433,8560.01%
2020/07/15720.63120.8120.61636,9460.02%
2020/07/14820.6800.0020.59840,1880.02%
2020/07/131420.773520.7620.77-2145,057-0.05%
2020/07/102520.77320.8720.662252,6190.04%
2020/07/094320.771020.7720.833360,2500.05%
2020/07/0810820.5600.0020.6310872,4820.15% 大買/鉅額交易
2020/07/0714720.5100.0020.46147106,4720.14% 大買/鉅額交易
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音