國泰永續高股息 (00878)-台新-新營券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.08
漲跌
▼0.05
漲幅
-0.23%
成交量
76,908張
產業
上市
1858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	63.1	22.05	7.4	22.04	22.08	55.7	65,814	0.08%
2024/11/20	107.9	22.16	2.3	22.22	22.13	105.6	65,163	0.16%	大買/鉅額交易
2024/11/19	174.8	22.16	42.1	22.16	22.16	132.7	64,592	0.21%	大買/鉅額交易
2024/11/18	321.5	22.16	46	22.17	22.06	275.5	63,673	0.43%	大買/鉅額交易
2024/11/15	402.1	22.78	16	22.79	22.73	386.1	60,645	0.64%	大買/鉅額交易
2024/11/14	434.8	22.81	11.3	22.76	22.74	423.5	57,132	0.74%	大買/鉅額交易
2024/11/13	104.8	22.90	1.4	22.94	22.92	103.4	54,477	0.19%	大買/鉅額交易
2024/11/12	220.3	22.98	1	22.97	22.92	219.3	52,807	0.42%	大買/鉅額交易
2024/11/11	60.4	23.17	6.7	23.19	23.17	53.7	50,015	0.11%
2024/11/08	43.1	23.29	10	23.23	23.20	33.1	49,683	0.07%
2024/11/07	66.3	23.18	12	23.17	23.19	54.3	50,011	0.11%
2024/11/06	45.2	23.10	61	23.09	23.04	-15.8	50,799	-0.03%
2024/11/05	161.9	22.90	17	22.95	22.99	144.9	51,231	0.28%	大買/鉅額交易
2024/11/04	301.9	22.84	11	22.88	22.85	290.9	53,369	0.54%	大買/鉅額交易
2024/11/01	135.5	22.66	15	22.65	22.77	120.5	57,556	0.21%	大買/鉅額交易
2024/10/30	139.3	22.93	3.6	22.95	22.87	135.7	59,442	0.23%	大買/鉅額交易
2024/10/29	89.5	22.88	19.5	22.90	22.92	70	60,256	0.12%
2024/10/28	83.6	23.12	30.3	23.11	23.13	53.3	59,474	0.09%
2024/10/25	10.8	23.07	12.3	23.08	23.10	-1.5	60,594	0.00%
2024/10/24	61.3	22.99	0	0.00	22.98	61.3	61,707	0.10%
2024/10/23	86.4	23.11	1	23.07	23.07	85.4	62,964	0.14%
2024/10/22	13.1	23.07	13	23.12	23.18	0.1	63,104	0.00%
2024/10/21	47.1	23.15	9	23.16	23.11	38.1	64,786	0.06%
2024/10/18	14.1	23.20	68.6	23.16	23.12	-54.6	65,804	-0.08%
2024/10/17	39.5	23.02	19.5	23.05	23.04	20	66,402	0.03%
2024/10/16	67.6	22.92	36	22.89	22.89	31.6	66,793	0.05%
2024/10/15	6.7	22.98	31.5	23.01	23.01	-24.8	66,788	-0.04%
2024/10/14	5.4	22.77	34	22.76	22.78	-28.6	66,998	-0.04%
2024/10/11	44.8	22.76	35.2	22.77	22.73	9.6	67,313	0.01%
2024/10/09	10.7	22.61	27.2	22.69	22.59	-16.5	67,227	-0.02%
2024/10/08	56.5	22.51	1.3	22.52	22.49	55.1	67,285	0.08%
2024/10/07	32.1	22.69	6.3	22.66	22.63	25.8	67,154	0.04%
2024/10/04	66.4	22.60	10	22.54	22.56	56.4	67,034	0.08%
2024/10/01	37.1	22.68	3.3	22.69	22.70	33.9	66,633	0.05%
2024/09/30	112.6	22.83	8.5	22.85	22.75	104.1	66,491	0.16%	大買/鉅額交易
2024/09/27	19.1	23.00	15	23.04	22.97	4.1	66,194	0.01%
2024/09/26	6.5	22.99	98	22.99	22.94	-91.5	66,067	-0.14%
2024/09/25	28.6	22.90	23.5	22.89	22.88	5.1	66,015	0.01%
2024/09/24	6.6	22.58	8.6	22.60	22.67	-1.9	65,829	0.00%
2024/09/23	57.2	22.60	13	22.57	22.58	44.2	66,129	0.07%
2024/09/20	20.4	22.50	42.3	22.50	22.45	-21.9	66,222	-0.03%
2024/09/19	93.2	22.36	1.1	22.37	22.32	92.1	66,446	0.14%
2024/09/18	19.1	22.24	2.8	22.31	22.19	16.2	66,797	0.02%
2024/09/16	37.3	22.29	1.4	22.31	22.31	36	67,145	0.05%
2024/09/13	28	22.29	15.1	22.30	22.28	12.9	67,218	0.02%
2024/09/12	5.5	22.30	21.6	22.30	22.27	-16.1	68,104	-0.02%
2024/09/11	85	22.05	1.1	22.03	22.00	83.9	68,328	0.12%
2024/09/10	56.3	22.08	44.2	22.14	22.07	12.2	68,237	0.02%
2024/09/09	121.8	22.06	3	22.06	22.13	118.8	67,973	0.17%	大買/鉅額交易
2024/09/06	117	22.27	7.2	22.30	22.36	109.8	67,662	0.16%	大買/鉅額交易
2024/09/05	56	22.17	3	22.19	22.08	53	67,514	0.08%
2024/09/04	270.8	22.10	6.6	22.20	22.09	264.2	67,415	0.39%	大買/鉅額交易
2024/09/03	39.3	22.82	1	22.84	22.80	38.3	65,037	0.06%
2024/09/02	13.2	22.91	106.6	22.92	22.90	-93.4	65,013	-0.14%	大賣/
2024/08/30	15	22.89	8	22.97	22.91	7	65,944	0.01%
2024/08/29	46.4	22.86	9.1	22.85	22.90	37.3	66,409	0.06%
2024/08/28	26.5	22.89	3.4	22.96	22.93	23.1	66,316	0.03%
2024/08/27	37	22.85	1	22.81	22.89	36	66,541	0.05%
2024/08/26	23.5	22.98	59	23.00	22.93	-35.5	66,909	-0.05%
2024/08/23	7	22.64	6.5	22.64	22.76	0.5	66,822	0.00%
2024/08/22	81	22.72	12.1	22.79	22.72	69	66,773	0.10%
2024/08/21	102.7	22.80	14	22.84	22.81	88.7	67,475	0.13%	大買/
2024/08/20	33.5	22.97	11	22.99	22.89	22.5	67,288	0.03%
2024/08/19	69.1	22.88	25	22.91	22.88	44.1	67,395	0.07%
2024/08/16	117	22.90	75.5	22.91	22.86	41.5	67,590	0.06%	大買/
2024/08/15	181.7	23.23	42	23.28	23.13	139.7	67,487	0.21%	大買/鉅額交易
2024/08/14	77	23.17	68.2	23.24	23.26	8.8	66,884	0.01%
2024/08/13	33.3	22.99	19.4	22.98	22.99	13.9	67,874	0.02%
2024/08/12	42.8	22.96	33	22.97	22.92	9.8	68,793	0.01%
2024/08/09	47.4	22.61	26.1	22.59	22.57	21.4	69,515	0.03%
2024/08/08	146.7	22.14	1.9	22.15	22.10	144.8	69,346	0.21%	大買/鉅額交易
2024/08/07	55.6	22.17	21	22.34	22.37	34.6	68,806	0.05%
2024/08/06	115.1	21.59	31.7	21.82	21.86	83.3	68,098	0.12%	大買/
2024/08/05	377.7	21.62	60	21.61	21.32	317.7	65,804	0.48%	大買/鉅額交易
2024/08/02	398.3	22.90	1	22.92	22.87	397.3	61,021	0.65%	大買/鉅額交易
2024/08/01	60.7	23.32	32.5	23.37	23.36	28.2	58,948	0.05%
2024/07/31	17.3	22.88	15.3	22.89	22.97	2	58,602	0.00%
2024/07/30	63	22.69	16.9	22.76	22.92	46.1	58,938	0.08%
2024/07/29	69.4	23.06	4.5	23.10	22.99	64.9	59,417	0.11%
2024/07/26	110.9	23.03	15.7	23.05	23.10	95.3	58,270	0.16%	大買/
2024/07/23	14.6	23.47	9.5	23.45	23.46	5.1	57,024	0.01%
2024/07/22	100.7	23.18	124.6	23.29	23.20	-24	56,799	-0.04%	大賣/
2024/07/19	98.5	23.66	29.2	23.65	23.60	69.3	55,486	0.12%
2024/07/18	110.7	23.90	24	23.90	23.97	86.7	54,425	0.16%	大買/
2024/07/17	43	24.25	3	24.29	24.20	40	53,598	0.07%
2024/07/16	11.6	24.37	46.9	24.42	24.34	-35.3	53,883	-0.07%
2024/07/15	80.6	24.39	13.7	24.39	24.39	66.9	55,782	0.12%
2024/07/12	49.8	24.42	20	24.41	24.40	29.8	55,384	0.05%
2024/07/11	6.5	24.58	7.3	24.60	24.58	-0.8	55,418	0.00%
2024/07/10	48.2	24.38	8.9	24.34	24.36	39.3	57,578	0.07%
2024/07/09	14.2	24.35	14.6	24.34	24.34	-0.3	58,218	0.00%
2024/07/08	7.4	24.27	114.3	24.32	24.35	-106.9	58,127	-0.18%	大賣/鉅額交易
2024/07/05	4.2	24.21	19.1	24.21	24.20	-14.9	57,941	-0.03%
2024/07/04	6.6	24.08	19.3	24.05	24.10	-12.7	58,067	-0.02%
2024/07/03	5.3	23.92	31.5	23.98	23.96	-26.2	57,854	-0.05%
2024/07/02	30.4	23.81	33	23.77	23.82	-2.6	57,932	0.00%
2024/07/01	12.2	23.89	44.3	23.92	23.88	-32.1	57,902	-0.06%
2024/06/28	15.2	23.63	9.4	23.69	23.69	5.8	57,864	0.01%
2024/06/27	28.5	23.44	3	23.40	23.53	25.5	57,977	0.04%
2024/06/26	24.8	23.59	12.5	23.61	23.60	12.2	58,447	0.02%
2024/06/25	28.3	23.50	12.6	23.59	23.63	15.8	58,431	0.03%
2024/06/24	35.2	23.68	33.7	23.72	23.69	1.5	58,315	0.00%
2024/06/21	41.7	23.86	11	23.88	23.85	30.7	58,453	0.05%
2024/06/20	26.7	23.95	9.6	23.96	23.98	17.1	57,985	0.03%
2024/06/19	25.7	23.82	71.8	23.78	23.83	-46.1	58,385	-0.08%
2024/06/18	16.1	23.47	12.5	23.47	23.51	3.6	57,989	0.01%
2024/06/17	13.5	23.34	104.4	23.38	23.37	-90.9	58,155	-0.16%	大賣/
2024/06/14	20.8	23.30	3.6	23.32	23.33	17.2	58,301	0.03%
2024/06/13	28.3	23.30	47	23.31	23.31	-18.7	58,486	-0.03%
2024/06/12	33.3	22.99	21	23.00	23.03	12.3	58,307	0.02%
2024/06/11	34.2	22.99	33.3	23.02	22.97	0.9	58,874	0.00%
2024/06/07	19.1	23.00	10	22.98	23.01	9.1	59,333	0.02%
2024/06/06	45.2	23.00	8	23.03	23.00	37.2	60,140	0.06%
2024/06/05	74.8	22.94	4	22.92	22.90	70.8	60,906	0.12%
2024/06/04	39.8	23.06	10	23.01	23.05	29.7	62,196	0.05%
2024/06/03	5.4	23.20	7	23.20	23.25	-1.7	63,088	0.00%
2024/05/31	6.3	23.10	1	23.10	23.07	5.3	63,936	0.01%
2024/05/30	40.3	23.14	30	23.20	23.11	10.3	64,300	0.02%
2024/05/29	48.9	23.41	46	23.48	23.33	2.9	64,696	0.00%
2024/05/28	13.7	23.55	13.3	23.57	23.56	0.4	64,764	0.00%
2024/05/27	35.4	23.51	20.2	23.50	23.54	15.2	65,232	0.02%
2024/05/24	17.1	23.11	76	23.11	23.16	-58.9	67,639	-0.09%
2024/05/23	22.2	23.16	36.8	23.16	23.18	-14.6	70,446	-0.02%
2024/05/22	5.1	23.14	44.2	23.13	23.20	-39.1	71,586	-0.05%
2024/05/21	82.7	22.86	0.5	22.89	22.87	82.1	71,697	0.11%
2024/05/20	90.6	22.97	19	22.98	23.02	71.6	72,433	0.10%
2024/05/17	101.5	23.03	13	23.02	22.99	88.5	71,935	0.12%	大買/
2024/05/16	103.6	23.57	33.4	23.60	23.57	70.2	71,502	0.10%	大買/
2024/05/15	94.3	23.49	172	23.45	23.40	-77.7	70,877	-0.11%	大賣/
2024/05/14	88.9	23.24	33.6	23.28	23.30	55.4	70,646	0.08%
2024/05/13	170.8	23.15	12.2	23.17	23.16	158.6	70,441	0.23%	大買/鉅額交易
2024/05/10	61.3	22.98	100	22.97	23.12	-38.7	70,066	-0.06%
2024/05/09	175	22.88	3.5	22.91	22.83	171.5	69,878	0.25%	大買/鉅額交易
2024/05/08	35.7	22.86	7.2	22.87	22.89	28.6	69,269	0.04%
2024/05/07	62.8	22.68	13	22.75	22.76	49.8	68,745	0.07%
2024/05/06	31.4	22.57	10.1	22.56	22.63	21.3	67,756	0.03%
2024/05/03	172.4	22.48	0.6	22.43	22.30	171.9	67,478	0.25%	大買/鉅額交易
2024/05/02	175.9	22.24	2	22.33	22.22	173.9	67,133	0.26%	大買/鉅額交易
2024/04/30	1.8	22.24	3.6	22.28	22.26	-1.8	65,497	0.00%
2024/04/29	9	22.23	27.4	22.22	22.26	-18.3	65,836	-0.03%
2024/04/26	20	21.86	1	21.95	21.84	19	66,316	0.03%
2024/04/25	26.4	21.78	3.2	21.76	21.77	23.2	66,590	0.03%
2024/04/24	21.3	22.00	37.5	22.00	22.03	-16.2	66,604	-0.02%
2024/04/23	32.5	21.70	10.6	21.68	21.62	22	67,451	0.03%
2024/04/22	61.9	21.63	49	21.65	21.55	12.9	67,775	0.02%
2024/04/19	94.2	21.79	40	21.95	21.74	54.2	67,311	0.08%
2024/04/18	9.1	22.16	8.5	22.10	22.17	0.7	65,228	0.00%
2024/04/17	119.4	22.04	4	22.06	22.15	115.4	65,223	0.18%	大買/鉅額交易
2024/04/16	145.9	22.07	6	22.14	22.00	139.9	65,024	0.22%	大買/鉅額交易
2024/04/15	57.8	22.56	44.1	22.55	22.51	13.7	62,918	0.02%
2024/04/12	56.7	22.73	9	22.74	22.70	47.7	62,478	0.08%
2024/04/11	18.3	22.75	5	22.77	22.77	13.3	62,391	0.02%
2024/04/10	15.2	22.89	17.4	22.90	22.80	-2.2	62,408	0.00%
2024/04/09	17.1	22.74	3.3	22.74	22.76	13.8	63,250	0.02%
2024/04/08	9.7	22.64	58.3	22.69	22.71	-48.6	64,036	-0.08%
2024/04/03	23.7	22.60	0.1	22.65	22.63	23.6	64,287	0.04%
2024/04/02	7	22.67	85	22.69	22.67	-78	64,829	-0.12%
2024/04/01	35.9	22.69	27.4	22.72	22.60	8.4	65,574	0.01%
2024/03/29	2.2	22.63	95	22.67	22.70	-92.8	65,883	-0.14%
2024/03/28	146.9	22.53	121	22.51	22.57	25.9	65,838	0.04%	大買/大賣/
2024/03/27	2.1	22.39	15	22.49	22.55	-12.9	65,875	-0.02%
2024/03/26	14.9	22.41	176.5	22.44	22.41	-161.6	66,226	-0.24%	大賣/鉅額交易
2024/03/25	39.6	22.51	38	22.49	22.48	1.6	66,623	0.00%
2024/03/22	14.4	22.55	112.5	22.54	22.54	-98.1	66,899	-0.15%	大賣/
2024/03/21	118.5	22.47	230.7	22.45	22.52	-112.2	66,717	-0.17%	大買/大賣/鉅額交易
2024/03/20	59.1	22.37	130	22.45	22.29	-70.9	66,698	-0.11%	大賣/
2024/03/19	6.4	22.37	46.3	22.42	22.39	-40	67,367	-0.06%
2024/03/18	31.1	22.32	12	22.31	22.37	19.1	67,878	0.03%
2024/03/15	14.4	22.22	22.7	22.24	22.38	-8.3	67,896	-0.01%
2024/03/14	37.1	22.33	28	22.36	22.30	9.1	67,635	0.01%
2024/03/13	59.3	22.55	53.6	22.54	22.52	5.7	67,253	0.01%
2024/03/12	34	22.43	30.9	22.52	22.55	3.1	66,571	0.00%
2024/03/11	17.8	22.37	31	22.44	22.34	-13.2	65,904	-0.02%
2024/03/08	40.8	22.35	105.7	22.41	22.31	-65	65,340	-0.10%	大賣/
2024/03/07	77.5	22.31	173	22.32	22.33	-95.5	63,369	-0.15%	大賣/
2024/03/06	16.9	22.23	36.3	22.28	22.29	-19.4	62,239	-0.03%
2024/03/05	36.9	22.09	15.8	22.10	22.17	21.1	61,410	0.03%
2024/03/04	40.9	22.14	80.7	22.14	22.07	-39.8	60,892	-0.07%
2024/03/01	67.2	22.05	3	22.05	22.03	64.2	60,029	0.11%
2024/02/29	45.8	21.89	67.1	21.94	21.99	-21.3	60,092	-0.04%
2024/02/27	215	22.00	46.3	21.95	21.85	168.7	59,318	0.28%	大買/鉅額交易
2024/02/26	156.7	22.41	97	22.40	22.41	59.7	56,429	0.11%	大買/
2024/02/23	51.1	22.53	47.6	22.56	22.46	3.5	54,038	0.01%
2024/02/22	103.6	22.40	60.5	22.42	22.41	43.1	53,848	0.08%	大買/
2024/02/21	84.2	22.31	9	22.30	22.29	75.2	53,557	0.14%
2024/02/20	33.2	22.36	33.3	22.35	22.40	-0.1	52,401	0.00%
2024/02/19	85.4	22.27	38.5	22.30	22.30	46.9	52,990	0.09%
2024/02/16	38	22.31	22.8	22.32	22.31	15.1	53,492	0.03%
2024/02/15	55.4	22.17	55.4	22.16	22.20	0	53,201	0.00%
2024/02/05	39.4	21.85	11.3	21.86	21.89	28.1	52,738	0.05%
2024/02/02	8.2	21.83	38.2	21.82	21.85	-30.1	52,643	-0.06%
2024/02/01	18.2	21.67	14	21.69	21.71	4.2	52,571	0.01%
2024/01/31	25	21.61	12	21.59	21.63	13	52,529	0.02%
2024/01/30	7.2	21.68	11	21.73	21.70	-3.8	52,787	-0.01%
2024/01/29	5.9	21.60	19.7	21.67	21.67	-13.9	53,164	-0.03%
2024/01/26	46.3	21.53	6	21.51	21.52	40.3	53,443	0.08%
2024/01/25	23.7	21.67	36	21.72	21.69	-12.3	53,425	-0.02%
2024/01/24	13.4	21.66	35.5	21.66	21.64	-22.1	53,842	-0.04%
2024/01/23	18.1	21.61	17.8	21.63	21.63	0.3	54,586	0.00%
2024/01/22	9	21.56	51.8	21.63	21.64	-42.8	54,701	-0.08%
2024/01/19	53.1	21.08	6.8	21.20	21.26	46.3	54,054	0.09%
2024/01/18	28.3	20.86	40	20.82	20.83	-11.7	54,598	-0.02%
2024/01/17	81	20.92	108	21.00	20.85	-27	54,380	-0.05%	大賣/
2024/01/16	26.3	21.06	8	21.09	21.07	18.3	53,858	0.03%
2024/01/15	61.6	21.25	1.1	21.29	21.19	60.5	54,182	0.11%
2024/01/12	8.2	21.18	10	21.19	21.19	-1.8	55,311	0.00%
2024/01/11	13.3	21.17	5	21.18	21.21	8.3	56,247	0.01%
2024/01/10	27	21.11	23	21.12	21.10	4	58,200	0.01%
2024/01/09	11.5	21.28	8.5	21.36	21.25	3	58,538	0.01%
2024/01/08	4.4	21.31	12	21.32	21.27	-7.6	58,774	-0.01%
2024/01/05	25.2	21.22	10	21.28	21.20	15.2	59,075	0.03%
2024/01/04	21.3	21.22	29	21.22	21.21	-7.7	59,067	-0.01%
2024/01/03	75.3	21.25	110	21.30	21.25	-34.7	59,627	-0.06%	大賣/
2024/01/02	56.9	21.64	9.8	21.55	21.56	47.1	58,687	0.08%
2023/12/29	18.2	21.80	118.7	21.82	21.80	-100.5	58,053	-0.17%	大賣/
2023/12/28	30.2	21.77	70.1	21.78	21.77	-39.9	57,848	-0.07%
2023/12/27	131	21.75	33.3	21.72	21.76	97.7	57,537	0.17%	大買/
2023/12/26	120.3	21.49	34.5	21.47	21.50	85.8	57,227	0.15%	大買/
2023/12/25	3.2	21.32	87.2	21.34	21.38	-84	56,871	-0.15%
2023/12/22	6.7	21.13	30	21.13	21.15	-23.3	56,214	-0.04%
2023/12/21	19.7	21.01	21.1	21.10	21.11	-1.4	56,298	0.00%
2023/12/20	3.3	21.16	48.1	21.17	21.20	-44.8	55,903	-0.08%
2023/12/19	29.3	20.88	5	20.90	20.94	24.3	55,338	0.04%
2023/12/18	44.2	20.99	44.3	20.95	21.04	0	56,081	0.00%
2023/12/15	55.8	21.04	59.1	21.02	20.99	-3.3	56,104	-0.01%
2023/12/14	14.3	21.06	115	21.07	21.10	-100.7	55,913	-0.18%	大賣/
2023/12/13	9.3	20.81	34.5	20.81	20.83	-25.2	55,684	-0.05%
2023/12/12	92.5	20.64	2	20.65	20.63	90.5	55,191	0.16%
2023/12/11	24.8	20.60	6.2	20.60	20.61	18.6	55,341	0.03%
2023/12/08	4.5	20.61	11.1	20.64	20.60	-6.6	55,535	-0.01%
2023/12/07	13.8	20.50	42	20.54	20.51	-28.2	56,133	-0.05%
2023/12/06	2.8	20.56	29.2	20.55	20.55	-26.4	58,681	-0.04%
2023/12/05	48.8	20.41	21.5	20.43	20.46	27.3	58,615	0.05%
2023/12/04	10.7	20.55	23.2	20.56	20.56	-12.6	58,313	-0.02%
2023/12/01	51.8	20.51	13	20.52	20.51	38.8	58,426	0.07%
2023/11/30	141.2	20.57	42.8	20.59	20.59	98.4	58,430	0.17%	大買/
2023/11/29	4.9	20.54	70	20.53	20.54	-65.1	58,689	-0.11%
2023/11/28	22.7	20.41	17	20.40	20.43	5.7	58,830	0.01%
2023/11/27	97.7	20.37	50	20.44	20.32	47.7	59,165	0.08%
2023/11/24	8.6	20.42	35.2	20.43	20.41	-26.7	58,899	-0.05%
2023/11/22	25.4	20.53	9	20.50	20.55	16.4	60,072	0.03%
2023/11/21	28.3	20.63	147.7	20.62	20.67	-119.5	61,814	-0.19%	大賣/鉅額交易
2023/11/20	34.9	20.34	24.5	20.35	20.36	10.4	62,162	0.02%
2023/11/17	18.9	20.33	5	20.35	20.37	13.9	62,102	0.02%
2023/11/16	62.4	20.31	13	20.38	20.26	49.4	62,350	0.08%
2023/11/15	119.8	20.73	70.3	20.76	20.69	49.5	61,436	0.08%	大買/
2023/11/14	85.4	20.48	40.1	20.51	20.53	45.3	61,163	0.07%
2023/11/13	165.6	20.39	82.1	20.36	20.36	83.5	61,316	0.14%	大買/
2023/11/10	33.4	20.32	23	20.32	20.36	10.4	62,266	0.02%
2023/11/09	108.8	20.40	6.3	20.45	20.46	102.4	63,360	0.16%	大買/鉅額交易
2023/11/08	15.3	20.38	30.6	20.41	20.47	-15.2	65,205	-0.02%
2023/11/07	21.9	20.18	8	20.18	20.20	13.9	65,317	0.02%
2023/11/06	26.6	20.24	8.2	20.23	20.25	18.4	67,245	0.03%
2023/11/03	27.1	20.02	9.2	20.05	20.00	18	67,639	0.03%
2023/11/02	22.6	19.92	18.3	19.99	19.96	4.3	68,977	0.01%
2023/11/01	84	19.62	33.5	19.59	19.61	50.6	69,960	0.07%
2023/10/31	61.3	19.60	53.1	19.55	19.50	8.2	72,078	0.01%
2023/10/30	22.5	19.75	7	19.77	19.73	15.5	75,732	0.02%
2023/10/27	32	19.84	7	19.82	19.76	25	78,224	0.03%
2023/10/26	77.1	19.66	20	19.69	19.64	57.1	81,869	0.07%
2023/10/25	21.5	19.93	1	19.98	19.90	20.5	82,786	0.02%
2023/10/24	36.5	19.75	12	19.75	19.86	24.5	83,831	0.03%
2023/10/23	94	19.73	4.3	19.74	19.69	89.7	85,107	0.11%
2023/10/20	115.4	19.73	8	19.70	19.85	107.4	86,757	0.12%	大買/鉅額交易
2023/10/19	81	19.98	12.3	20.00	20.02	68.7	89,087	0.08%
2023/10/18	190.9	20.08	19.1	20.03	20.04	171.8	90,472	0.19%	大買/鉅額交易
2023/10/17	51.5	20.42	62	20.44	20.36	-10.5	89,805	-0.01%
2023/10/16	20.9	20.52	24.5	20.52	20.50	-3.6	91,865	0.00%
2023/10/13	66.9	20.63	1.4	20.70	20.60	65.5	93,872	0.07%
2023/10/12	6.5	20.85	17	20.85	20.89	-10.6	95,193	-0.01%
2023/10/11	14.1	20.77	57.5	20.88	20.72	-43.4	97,784	-0.04%
2023/10/06	26.2	20.70	30.4	20.73	20.75	-4.2	99,719	0.00%
2023/10/05	26.2	20.64	67.1	20.60	20.64	-40.9	101,408	-0.04%
2023/10/04	24.6	20.38	6	20.38	20.44	18.6	102,441	0.02%
2023/10/03	47.6	20.71	7.1	20.70	20.63	40.5	102,564	0.04%
2023/10/02	29.9	20.76	135.1	20.65	20.76	-105.1	103,219	-0.10%	大賣/鉅額交易
2023/09/28	20	20.37	22	20.41	20.38	-2	103,588	0.00%
2023/09/27	13.7	20.26	7.1	20.27	20.30	6.6	103,952	0.01%
2023/09/26	37.2	20.31	2	20.34	20.26	35.2	104,943	0.03%
2023/09/25	13.9	20.41	78.6	20.40	20.44	-64.7	105,399	-0.06%
2023/09/22	119.4	20.27	36	20.15	20.33	83.4	105,453	0.08%	大買/
2023/09/21	109.5	20.20	35.9	20.20	20.23	73.7	105,452	0.07%	大買/
2023/09/20	31	20.49	5.1	20.45	20.44	25.9	104,603	0.02%
2023/09/19	54.1	20.55	26.1	20.53	20.48	28	105,122	0.03%
2023/09/18	80.2	20.62	3	20.62	20.59	77.2	105,125	0.07%
2023/09/15	37.2	20.83	15	20.84	20.85	22.2	104,926	0.02%
2023/09/14	64.3	20.71	34.7	20.74	20.81	29.6	105,598	0.03%
2023/09/13	50.8	20.44	56.8	20.43	20.45	-6.1	105,914	-0.01%
2023/09/12	66.9	20.42	58	20.41	20.41	8.9	106,499	0.01%
2023/09/11	205.5	20.54	41	20.40	20.45	164.5	106,762	0.15%	大買/鉅額交易
2023/09/08	29.6	20.92	91.6	20.89	20.93	-62	104,815	-0.06%
2023/09/07	48.1	20.96	60	20.97	20.94	-11.9	106,022	-0.01%
2023/09/06	35.1	21.04	87	21.03	21.04	-51.9	106,892	-0.05%
2023/09/05	39.2	20.91	5	20.93	20.95	34.2	107,210	0.03%
2023/09/04	122.9	20.87	28.2	20.88	20.94	94.7	107,713	0.09%	大買/
2023/09/01	27.5	20.92	67	20.96	20.88	-39.5	107,608	-0.04%
2023/08/31	44	20.91	3.1	20.91	20.97	40.9	107,678	0.04%
2023/08/30	33.8	21.04	16	21.14	21.01	17.8	107,760	0.02%
2023/08/29	36	20.87	2.3	20.95	20.95	33.8	108,902	0.03%
2023/08/28	145.7	20.83	107.1	20.84	20.83	38.6	108,852	0.04%	大買/大賣/
2023/08/25	206.4	21.04	19	21.05	20.98	187.4	107,836	0.17%	大買/鉅額交易
2023/08/24	28.1	21.38	90	21.49	21.38	-61.9	106,245	-0.06%
2023/08/23	18.1	21.16	18	21.25	21.28	0.1	105,445	0.00%
2023/08/22	28.5	21.18	43	21.17	21.12	-14.5	105,775	-0.01%
2023/08/21	38.2	21.07	78	21.11	21.06	-39.8	105,763	-0.04%
2023/08/18	171	21.04	46	21.07	21.05	125	105,978	0.12%	大買/鉅額交易
2023/08/17	50.6	21.16	78.1	21.32	21.32	-27.5	104,941	-0.03%
2023/08/16	168.8	20.94	71	21.10	21.27	97.8	104,613	0.09%	大買/
2023/08/15	75.6	21.45	127	21.42	21.43	-51.4	104,268	-0.05%	大賣/
2023/08/14	168.3	21.07	117.5	21.17	21.05	50.7	103,484	0.05%	大買/大賣/
2023/08/11	71.7	21.21	70.3	21.33	21.22	1.5	102,700	0.00%
2023/08/10	239.1	21.10	39.6	21.13	21.09	199.5	103,269	0.19%	大買/鉅額交易
2023/08/09	40.2	21.56	118	21.53	21.50	-77.8	102,512	-0.08%	大賣/
2023/08/08	87.9	21.60	20	21.71	21.61	67.9	102,239	0.07%
2023/08/07	90.4	21.49	87.2	21.63	21.76	3.2	101,008	0.00%
2023/08/04	160.4	21.11	112.5	21.05	21.15	47.9	100,501	0.05%	大買/大賣/
2023/08/02	383.7	21.36	137.5	21.27	21.17	246.3	98,067	0.25%	大買/大賣/鉅額交易
2023/08/01	130.8	21.73	193	21.78	21.87	-62.2	94,273	-0.07%	大買/大賣/
2023/07/31	225.4	22.05	136.1	22.39	21.86	89.3	92,245	0.10%	大買/大賣/
2023/07/28	58.4	22.26	133.4	22.17	22.45	-75	89,189	-0.08%	大賣/
2023/07/27	68.2	22.23	28.1	22.25	22.18	40.1	88,457	0.05%
2023/07/26	59.1	22.12	105.1	22.14	22.20	-46.1	87,575	-0.05%	大賣/
2023/07/25	210.8	22.32	148.5	22.38	22.20	62.3	86,071	0.07%	大買/大賣/
2023/07/24	99.6	21.89	288.8	21.89	22.13	-189.2	83,638	-0.23%	大賣/鉅額交易
2023/07/21	83.4	21.36	192.6	21.44	21.61	-109.1	80,371	-0.14%	大賣/鉅額交易
2023/07/20	85.9	21.10	207.6	21.09	21.19	-121.7	79,121	-0.15%	大賣/鉅額交易
2023/07/19	117.7	21.15	296.4	21.22	20.96	-178.7	77,879	-0.23%	大買/大賣/鉅額交易
2023/07/18	121.4	21.52	184	21.35	21.43	-62.6	75,627	-0.08%	大買/大賣/
2023/07/17	94.5	21.19	239	21.13	21.28	-144.6	73,751	-0.20%	大賣/鉅額交易
2023/07/14	147.7	20.77	193.3	20.83	21.01	-45.6	72,122	-0.06%	大買/大賣/
2023/07/13	82	20.77	94.6	20.83	20.53	-12.5	69,620	-0.02%
2023/07/12	43.8	20.10	80.4	20.07	20.19	-36.6	67,284	-0.05%
2023/07/11	10.4	19.73	93	19.75	19.80	-82.5	65,736	-0.13%
2023/07/10	29.9	19.36	92	19.36	19.31	-62.1	64,956	-0.10%
2023/07/07	71.3	19.31	85	19.30	19.31	-13.7	64,850	-0.02%
2023/07/06	49.9	19.61	98	19.58	19.49	-48.1	64,444	-0.07%
2023/07/05	34.5	19.71	132.3	19.74	19.69	-97.8	63,818	-0.15%	大賣/
2023/07/04	85.4	19.70	34.2	19.68	19.76	51.2	63,539	0.08%
2023/07/03	33.5	19.53	81	19.51	19.52	-47.5	63,065	-0.08%
2023/06/30	12.8	19.19	12	19.17	19.25	0.8	63,107	0.00%
2023/06/29	4.3	19.23	37	19.28	19.20	-32.7	63,329	-0.05%
2023/06/28	37.1	19.11	60	19.14	19.10	-23	63,102	-0.04%
2023/06/27	79.4	19.12	78	19.09	19.03	1.5	63,039	0.00%
2023/06/26	41.9	19.18	67	19.28	19.28	-25.1	62,544	-0.04%
2023/06/21	12.8	19.25	305	19.27	19.35	-292.2	62,882	-0.46%	大賣/鉅額交易
2023/06/20	81.7	19.16	61.1	19.15	19.13	20.6	63,242	0.03%
2023/06/19	61.9	19.24	495.6	19.28	19.28	-433.7	62,750	-0.69%	大賣/鉅額交易
2023/06/16	34.4	19.38	110.9	19.39	19.36	-76.5	62,026	-0.12%	大賣/
2023/06/15	37.3	19.38	71.6	19.39	19.41	-34.3	61,894	-0.06%
2023/06/14	39	19.21	32.5	19.21	19.20	6.5	61,308	0.01%
2023/06/13	36.4	19.09	94.6	19.13	19.15	-58.2	62,645	-0.09%
2023/06/12	128.4	19.00	259.1	19.04	18.96	-130.6	62,474	-0.21%	大買/大賣/鉅額交易
2023/06/09	30.2	18.95	32.2	18.97	18.97	-2	64,951	0.00%
2023/06/08	46	18.73	19.3	18.76	18.70	26.7	67,082	0.04%
2023/06/07	68	18.76	55	18.77	18.78	13	68,722	0.02%
2023/06/06	30.7	18.65	72.6	18.65	18.65	-41.9	69,233	-0.06%
2023/06/05	41.9	18.65	26.1	18.66	18.62	15.8	69,232	0.02%
2023/06/02	33.5	18.56	36.1	18.52	18.58	-2.6	69,146	0.00%
2023/06/01	39.8	18.25	39	18.24	18.25	0.8	68,697	0.00%
2023/05/31	57.8	18.30	48	18.30	18.31	9.8	68,593	0.01%
2023/05/30	35.4	18.33	16.5	18.31	18.34	18.9	70,039	0.03%
2023/05/29	38.7	18.37	74.9	18.37	18.36	-36.2	70,842	-0.05%
2023/05/26	43.4	18.12	68.4	18.16	18.17	-25.1	70,627	-0.04%
2023/05/25	19.5	18.01	161	18.05	18.05	-141.5	70,488	-0.20%	大賣/鉅額交易
2023/05/24	64.3	17.93	9	17.93	17.98	55.3	71,588	0.08%
2023/05/23	21.1	18.00	75	18.00	18.01	-53.9	71,211	-0.08%
2023/05/22	43.9	18.04	58	18.05	18.02	-14.1	71,164	-0.02%
2023/05/19	71.3	17.99	56.2	17.98	18.02	15.1	71,720	0.02%
2023/05/18	21.4	17.91	210.1	17.93	17.94	-188.7	72,208	-0.26%	大賣/鉅額交易
2023/05/17	158	17.79	72.4	17.83	17.84	85.6	74,175	0.12%	大買/
2023/05/16	173.4	17.94	196	17.94	17.97	-22.6	73,904	-0.03%	大買/大賣/
2023/05/15	332.8	17.82	31.1	17.82	17.83	301.7	74,245	0.41%	大買/鉅額交易
2023/05/12	61	17.75	3.3	17.77	17.79	57.7	74,337	0.08%
2023/05/11	59.1	17.76	2.2	17.77	17.75	56.9	74,476	0.08%
2023/05/10	164.8	17.73	16	17.74	17.75	148.8	74,467	0.20%	大買/鉅額交易
2023/05/09	55.5	17.77	10.2	17.78	17.78	45.3	74,368	0.06%
2023/05/08	118.4	17.75	17	17.76	17.75	101.4	75,677	0.13%	大買/鉅額交易
2023/05/05	102.5	17.71	60	17.67	17.68	42.5	75,867	0.06%	大買/
2023/05/04	110.6	17.68	194	17.70	17.73	-83.4	76,162	-0.11%	大買/大賣/
2023/05/03	137.2	17.68	18	17.70	17.69	119.2	75,792	0.16%	大買/鉅額交易
2023/05/02	22.8	17.67	29.5	17.66	17.68	-6.7	75,371	-0.01%
2023/04/28	18.4	17.55	61	17.56	17.56	-42.6	76,064	-0.06%
2023/04/27	70.1	17.46	64	17.45	17.45	6.1	76,001	0.01%
2023/04/26	51.5	17.31	12.3	17.31	17.38	39.2	76,256	0.05%
2023/04/25	120.7	17.36	8	17.37	17.33	112.7	75,959	0.15%	大買/鉅額交易
2023/04/24	27.5	17.50	4.6	17.50	17.51	22.9	74,972	0.03%
2023/04/21	31	17.49	31.3	17.51	17.47	-0.3	74,862	0.00%
2023/04/20	58.6	17.54	25.2	17.52	17.52	33.4	74,775	0.04%
2023/04/19	47.4	17.63	42.4	17.65	17.61	5	75,044	0.01%
2023/04/18	45	17.61	2	17.61	17.62	43	74,883	0.06%
2023/04/17	25.1	17.61	21.2	17.62	17.63	3.8	74,644	0.01%
2023/04/14	48.9	17.56	54.9	17.59	17.61	-6	74,326	-0.01%
2023/04/13	38.6	17.58	101.3	17.59	17.57	-62.7	74,382	-0.08%	大賣/
2023/04/12	136.3	17.59	77.3	17.59	17.59	59	73,986	0.08%	大買/
2023/04/11	86.8	17.47	31.1	17.46	17.50	55.7	74,245	0.08%
2023/04/10	59.1	17.39	73.5	17.37	17.40	-14.4	74,117	-0.02%
2023/04/07	34.1	17.37	27	17.37	17.36	7.1	73,756	0.01%
2023/04/06	57.2	17.31	323.7	17.31	17.35	-266.5	73,523	-0.36%	大賣/鉅額交易
2023/03/31	57.1	17.35	154.1	17.34	17.34	-97	73,095	-0.13%	大賣/
2023/03/30	22.3	17.24	52	17.25	17.25	-29.7	72,293	-0.04%
2023/03/29	19.2	17.22	61	17.21	17.20	-41.8	72,695	-0.06%
2023/03/28	40.9	17.18	84.6	17.19	17.16	-43.7	74,173	-0.06%
2023/03/27	45.3	17.21	48	17.22	17.22	-2.7	74,295	0.00%
2023/03/24	14.6	17.21	44.8	17.23	17.22	-30.3	74,949	-0.04%
2023/03/23	61.5	17.17	214.6	17.18	17.17	-153.1	74,122	-0.21%	大賣/鉅額交易
2023/03/22	51.4	17.10	64.3	17.07	17.10	-12.9	73,012	-0.02%
2023/03/21	15.8	16.95	27	16.97	16.93	-11.2	72,917	-0.02%
2023/03/20	92	16.87	33	16.88	16.86	59	73,064	0.08%
2023/03/17	89.5	16.88	7	16.89	16.92	82.5	72,132	0.11%
2023/03/16	211.7	16.78	13	16.77	16.76	198.7	72,059	0.28%	大買/鉅額交易
2023/03/15	91.1	16.90	14	16.87	16.85	77.1	70,169	0.11%
2023/03/14	317.1	16.87	64.4	16.86	16.85	252.8	69,822	0.36%	大買/鉅額交易
2023/03/13	243	16.95	153.4	16.94	16.98	89.6	66,500	0.13%	大買/大賣/
2023/03/10	306.7	17.07	17	17.06	17.05	289.7	63,708	0.45%	大買/鉅額交易
2023/03/09	155.8	17.25	37	17.24	17.21	118.8	61,741	0.19%	大買/鉅額交易
2023/03/08	162.8	17.28	10	17.28	17.31	152.7	61,115	0.25%	大買/鉅額交易
2023/03/07	158	17.31	57.7	17.31	17.31	100.3	60,686	0.17%	大買/
2023/03/06	98.5	17.23	128.4	17.22	17.23	-29.9	60,642	-0.05%	大賣/
2023/03/03	38.8	17.13	9	17.12	17.13	29.8	59,852	0.05%
2023/03/02	113	17.01	15	17.01	17.08	98	59,783	0.16%	大買/
2023/03/01	146.9	17.04	110	17.05	17.03	36.9	58,102	0.06%	大買/大賣/
2023/02/24	96	17.12	15	17.17	17.10	81	56,934	0.14%
2023/02/23	31	17.18	166.1	17.16	17.17	-135.1	56,679	-0.24%	大賣/鉅額交易
2023/02/22	172.5	17.00	23	17.00	17.06	149.5	56,603	0.26%	大買/鉅額交易
2023/02/21	54.6	17.12	17.1	17.12	17.12	37.5	55,340	0.07%
2023/02/20	44.9	17.12	38.7	17.12	17.13	6.2	56,100	0.01%
2023/02/17	100	17.01	15	17.02	17.04	85	56,554	0.15%
2023/02/16	231	17.03	179	17.04	17.03	52	56,218	0.09%	大買/大賣/
2023/02/15	321.1	17.18	39	17.18	17.16	282.1	54,812	0.51%	大買/鉅額交易
2023/02/14	143	17.23	128.1	17.24	17.24	14.9	52,192	0.03%	大買/大賣/
2023/02/13	154.5	17.07	21.5	17.13	17.12	133	51,160	0.26%	大買/鉅額交易
2023/02/10	208.6	17.06	24.4	17.06	17.06	184.2	49,913	0.37%	大買/鉅額交易
2023/02/09	128.1	17.11	8	17.11	17.11	120.1	48,562	0.25%	大買/鉅額交易
2023/02/08	205	17.14	4	17.15	17.15	201	47,997	0.42%	大買/鉅額交易
2023/02/07	106.2	17.07	0.2	17.10	17.06	106	47,844	0.22%	大買/鉅額交易
2023/02/06	169.4	17.06	41	17.06	17.05	128.4	47,623	0.27%	大買/鉅額交易
2023/02/03	80.4	17.09	12.3	17.09	17.10	68.1	45,948	0.15%
2023/02/02	252.4	17.07	58.1	17.10	17.12	194.3	45,064	0.43%	大買/鉅額交易
2023/02/01	54.4	16.92	21	16.90	17.00	33.4	44,010	0.08%
2023/01/31	162.5	16.95	13.3	17.00	16.88	149.2	43,618	0.34%	大買/鉅額交易
2023/01/30	69.3	16.98	65.6	16.99	17.01	3.7	42,922	0.01%
2023/01/17	37.2	16.71	10	16.70	16.72	27.2	42,236	0.06%
2023/01/16	59.2	16.69	59	16.70	16.70	0.2	42,318	0.00%
2023/01/13	25.1	16.64	3	16.65	16.62	22.1	42,107	0.05%
2023/01/12	52.9	16.61	10.4	16.59	16.59	42.5	42,608	0.10%
2023/01/11	17.1	16.65	1	16.63	16.67	16.1	42,633	0.04%
2023/01/10	43.5	16.66	8.7	16.64	16.68	34.8	43,010	0.08%
2023/01/09	11	16.58	202	16.59	16.66	-191	43,781	-0.44%	大賣/鉅額交易
2023/01/06	18.1	16.37	94.2	16.37	16.41	-76.1	43,357	-0.18%
2023/01/05	5.9	16.31	7	16.32	16.32	-1.1	44,516	0.00%
2023/01/04	3.9	16.21	15	16.20	16.23	-11.1	44,938	-0.02%
2023/01/03	58	16.11	35	16.16	16.18	23	46,894	0.05%
2022/12/30	16.7	16.18	50	16.20	16.17	-33.3	46,715	-0.07%
2022/12/29	117.9	16.06	5	16.05	16.09	112.9	47,060	0.24%	大買/鉅額交易
2022/12/28	83.3	16.17	5	16.16	16.17	78.3	46,847	0.17%
2022/12/27	12.5	16.28	1.5	16.31	16.27	11	46,762	0.02%
2022/12/26	5.4	16.24	25	16.24	16.23	-19.6	47,997	-0.04%
2022/12/23	43.5	16.15	0	0.00	16.19	43.5	49,007	0.09%
2022/12/22	14.3	16.20	26	16.25	16.27	-11.7	49,761	-0.02%
2022/12/21	174.1	16.06	0	0.00	16.07	174.1	51,120	0.34%	大買/鉅額交易
2022/12/20	194.4	16.16	8	16.16	16.10	186.4	50,956	0.37%	大買/鉅額交易
2022/12/19	85.2	16.25	1	16.29	16.25	84.2	51,408	0.16%
2022/12/16	144	16.26	2	16.24	16.31	142	51,751	0.27%	大買/鉅額交易
2022/12/15	44	16.41	0	0.00	16.44	44	51,941	0.08%
2022/12/14	20.1	16.41	30	16.46	16.46	-9.9	52,811	-0.02%
2022/12/13	55.7	16.35	20	16.45	16.29	35.7	52,761	0.07%
2022/12/12	66	16.28	1	16.32	16.42	65	52,514	0.12%
2022/12/09	26.8	16.40	20	16.40	16.41	6.8	52,923	0.01%
2022/12/08	103.8	16.30	20	16.35	16.32	83.8	52,929	0.16%	大買/
2022/12/07	60.5	16.41	16.3	16.43	16.40	44.2	52,985	0.08%
2022/12/06	114.9	16.52	12	16.59	16.45	102.9	52,774	0.20%	大買/鉅額交易
2022/12/05	31.2	16.69	7	16.73	16.67	24.2	52,091	0.05%
2022/12/02	29.8	16.62	16	16.62	16.61	13.8	52,000	0.03%
2022/12/01	100.7	16.72	54	16.73	16.68	46.7	52,957	0.09%
2022/11/30	12.4	16.51	7.1	16.59	16.65	5.3	52,697	0.01%
2022/11/29	8.2	16.44	22.4	16.41	16.46	-14.2	52,677	-0.03%
2022/11/28	64	16.30	21	16.36	16.34	43	53,545	0.08%
2022/11/25	3.7	16.40	61	16.41	16.40	-57.3	55,034	-0.10%
2022/11/24	3.9	16.34	89	16.35	16.35	-85.1	55,149	-0.15%
2022/11/23	44.9	16.21	6	16.26	16.28	38.9	55,432	0.07%
2022/11/22	48	16.09	2	16.09	16.10	46	57,237	0.08%
2022/11/21	71.7	16.17	0	0.00	16.15	71.7	57,126	0.13%
2022/11/18	109.4	16.30	7.5	16.29	16.25	101.9	56,848	0.18%	大買/鉅額交易
2022/11/17	49.2	16.34	0	0.00	16.37	49.2	56,802	0.09%
2022/11/16	136.5	16.48	14.9	16.49	16.42	121.6	57,527	0.21%	大買/鉅額交易
2022/11/15	119	16.73	18	16.74	16.77	101	56,857	0.18%	大買/鉅額交易
2022/11/14	36.1	16.70	71.2	16.69	16.74	-35.1	56,116	-0.06%
2022/11/11	78.5	16.45	90.1	16.47	16.48	-11.6	55,526	-0.02%
2022/11/10	22.8	16.19	0	0.00	16.17	22.8	55,302	0.04%
2022/11/09	10.8	16.26	56	16.24	16.26	-45.2	56,147	-0.08%
2022/11/08	291	16.14	26	16.15	16.15	265	57,229	0.46%	大買/鉅額交易
2022/11/07	15	16.00	51	15.98	16.05	-36	57,268	-0.06%
2022/11/04	36.8	15.73	0	0.00	15.84	36.8	57,305	0.06%
2022/11/03	59.7	15.71	0	0.00	15.78	59.7	57,512	0.10%
2022/11/02	73.5	15.81	4	15.83	15.82	69.5	57,381	0.12%
2022/11/01	15.6	15.78	0	0.00	15.79	15.6	57,126	0.03%
2022/10/31	2.3	15.69	2.4	15.70	15.70	-0.1	57,255	0.00%
2022/10/28	18.8	15.61	1	15.58	15.60	17.8	57,678	0.03%
2022/10/27	6	15.69	31.1	15.68	15.64	-25.1	58,048	-0.04%
2022/10/26	5.1	15.53	21	15.53	15.58	-15.9	58,896	-0.03%
2022/10/25	30.9	15.43	13	15.48	15.44	17.9	58,979	0.03%
2022/10/24	35	15.53	10	15.54	15.49	25	58,772	0.04%
2022/10/21	24	15.52	0	0.00	15.50	24	58,770	0.04%
2022/10/20	31.9	15.39	26	15.40	15.51	5.9	58,559	0.01%
2022/10/19	3.6	15.64	8	15.63	15.60	-4.4	58,023	-0.01%
2022/10/18	37.4	15.62	7	15.64	15.61	30.4	57,838	0.05%
2022/10/17	41.7	15.52	0	0.00	15.58	41.7	57,536	0.07%
2022/10/14	80.5	15.77	11	15.75	15.70	69.5	56,498	0.12%
2022/10/13	77.2	15.69	10	15.63	15.63	67.2	56,457	0.12%
2022/10/12	53.2	15.82	0	0.00	15.86	53.2	55,164	0.10%
2022/10/11	205.3	15.81	0	0.00	15.78	205.3	54,860	0.37%	大買/鉅額交易
2022/10/07	34.5	16.09	0	0.00	16.07	34.5	53,367	0.06%
2022/10/06	70.5	16.21	46	16.19	16.18	24.5	53,618	0.05%
2022/10/05	29.9	16.23	25.4	16.22	16.21	4.5	53,525	0.01%
2022/10/04	13.5	16.07	60	16.07	16.08	-46.5	54,004	-0.09%
2022/10/03	107.6	15.89	0	0.00	15.87	107.6	53,709	0.20%	大買/鉅額交易
2022/09/30	72.8	16.01	1.4	16.01	16.04	71.5	52,838	0.14%
2022/09/29	78.2	16.08	18	16.13	16.11	60.2	52,192	0.12%
2022/09/28	84.2	16.10	1	16.03	16.05	83.2	52,025	0.16%
2022/09/27	87.6	16.26	2	16.35	16.27	85.6	50,964	0.17%
2022/09/26	168	16.33	1	16.31	16.29	167	50,843	0.33%	大買/鉅額交易
2022/09/23	72.5	16.59	2	16.61	16.56	70.5	49,887	0.14%
2022/09/22	115	16.57	1	16.58	16.62	114	50,456	0.23%	大買/鉅額交易
2022/09/21	93.5	16.82	3	16.87	16.80	90.5	49,184	0.18%
2022/09/20	10.6	16.91	0.2	16.94	16.92	10.4	48,356	0.02%
2022/09/19	42.2	16.90	22	16.90	16.88	20.2	48,513	0.04%
2022/09/16	77.7	16.91	11	16.92	16.90	66.7	48,259	0.14%
2022/09/15	8.3	17.04	11	17.09	17.06	-2.7	47,772	-0.01%
2022/09/14	87.7	16.97	8	16.94	16.96	79.7	48,085	0.17%
2022/09/13	7.5	17.17	21	17.18	17.18	-13.5	47,657	-0.03%
2022/09/12	13.1	17.10	77	17.09	17.10	-63.9	48,612	-0.13%
2022/09/08	19.2	16.77	15	16.91	16.94	4.2	49,556	0.01%
2022/09/07	174.3	16.71	0	0.00	16.69	174.3	49,606	0.35%	大買/鉅額交易
2022/09/06	67.7	16.84	50	16.86	16.84	17.7	48,436	0.04%
2022/09/05	20.4	16.83	0	0.00	16.84	20.4	48,561	0.04%
2022/09/02	79.7	16.82	2	16.86	16.80	77.7	49,377	0.16%
2022/09/01	163.4	16.86	4	16.85	16.85	159.4	48,641	0.33%	大買/鉅額交易
2022/08/31	48.9	16.96	15.1	17.02	17.03	33.8	46,823	0.07%
2022/08/30	52.7	16.94	31.1	17.01	16.98	21.6	46,372	0.05%
2022/08/29	207.1	16.91	52	16.90	16.91	155.1	45,994	0.34%	大買/鉅額交易
2022/08/26	49.1	17.17	81	17.18	17.15	-31.9	44,277	-0.07%
2022/08/25	10.6	17.07	0	0.00	17.07	10.6	44,155	0.02%
2022/08/24	55.6	17.03	3	17.02	17.00	52.6	44,302	0.12%
2022/08/23	167.6	17.07	1.1	17.07	17.03	166.5	43,977	0.38%	大買/鉅額交易
2022/08/22	55.2	17.10	22.1	17.16	17.17	33.1	42,985	0.08%
2022/08/19	36.1	17.18	0	0.00	17.17	36.1	42,589	0.08%
2022/08/18	48.3	17.07	40	17.15	17.15	8.3	42,500	0.02%
2022/08/17	12.6	17.11	25	17.11	17.11	-12.4	42,243	-0.03%
2022/08/16	62.4	17.09	0	0.00	17.12	62.4	42,310	0.15%
2022/08/15	170.3	17.35	28	17.35	17.33	142.3	41,455	0.34%	大買/鉅額交易
2022/08/12	55	17.31	3	17.31	17.32	52	40,079	0.13%
2022/08/11	15.7	17.30	2.1	17.32	17.29	13.6	40,206	0.03%
2022/08/10	56.9	17.10	15	17.10	17.10	41.9	40,635	0.10%
2022/08/09	25	17.04	3	17.13	17.15	22	41,131	0.05%
2022/08/08	45.3	17.02	1	17.03	17.05	44.3	41,899	0.11%
2022/08/05	19.9	16.93	6	16.96	16.97	13.9	41,922	0.03%
2022/08/04	42.3	16.72	5	16.77	16.77	37.3	43,228	0.09%
2022/08/03	40.6	16.76	0	0.00	16.75	40.6	43,236	0.09%
2022/08/02	56.2	16.79	80	16.80	16.79	-23.8	43,362	-0.05%
2022/08/01	15.6	16.95	2	16.93	16.94	13.6	44,159	0.03%
2022/07/29	85.6	16.89	1.1	16.90	16.90	84.5	45,143	0.19%
2022/07/28	101.8	16.84	0.1	16.84	16.81	101.7	45,198	0.23%	大買/鉅額交易
2022/07/27	16.8	16.67	4	16.68	16.74	12.8	45,299	0.03%
2022/07/26	44.7	16.65	1.2	16.64	16.64	43.5	45,422	0.10%
2022/07/25	32.7	16.65	26.2	16.69	16.70	6.6	45,437	0.01%
2022/07/22	12.3	16.53	0	0.00	16.58	12.3	45,506	0.03%
2022/07/21	13.3	16.50	6	16.48	16.56	7.3	46,150	0.02%
2022/07/20	53.3	16.50	44	16.52	16.42	9.3	46,168	0.02%
2022/07/19	14.3	16.31	0.5	16.34	16.31	13.8	46,769	0.03%
2022/07/18	24	16.30	3	16.28	16.31	21	46,997	0.04%
2022/07/15	27.2	16.21	3	16.20	16.18	24.2	46,819	0.05%
2022/07/14	12	16.31	1	16.34	16.34	11	46,458	0.02%
2022/07/13	19.4	16.30	15	16.31	16.31	4.4	45,986	0.01%
2022/07/12	54.3	15.95	0	0.00	15.97	54.3	46,478	0.12%
2022/07/11	17.8	16.22	14	16.25	16.20	3.8	45,909	0.01%
2022/07/08	26.3	16.34	2	16.37	16.26	24.3	45,973	0.05%
2022/07/07	32.4	16.13	17.5	16.20	16.21	14.9	45,573	0.03%
2022/07/06	75.5	16.15	12	16.34	16.06	63.5	45,489	0.14%
2022/07/05	21.4	16.41	11	16.32	16.40	10.4	45,034	0.02%
2022/07/04	26.2	16.44	12	16.44	16.35	14.2	44,589	0.03%
2022/07/01	63.2	16.50	25.6	16.54	16.39	37.6	44,375	0.08%
2022/06/30	96.5	16.75	2	16.75	16.66	94.5	43,361	0.22%
2022/06/29	30.1	17.01	2	17.00	17.02	28.1	41,993	0.07%
2022/06/28	29.6	17.11	3	17.21	17.11	26.6	41,812	0.06%
2022/06/27	18.8	17.23	13	17.24	17.21	5.8	41,684	0.01%
2022/06/24	11.5	17.09	10.5	17.17	17.06	1	41,470	0.00%
2022/06/23	21.8	16.98	61	16.94	16.96	-39.2	41,592	-0.09%
2022/06/22	22.1	16.98	1	17.17	16.95	21.1	41,236	0.05%
2022/06/21	17.4	16.98	4.2	16.99	17.18	13.1	40,750	0.03%
2022/06/20	68.6	16.96	5.3	16.96	16.82	63.3	40,604	0.16%
2022/06/17	126.9	17.06	43	17.07	17.08	83.9	39,495	0.21%	大買/
2022/06/16	58.3	17.34	20	17.50	17.25	38.3	38,300	0.10%
2022/06/15	27.6	17.34	3	17.34	17.32	24.6	38,017	0.06%
2022/06/14	50.4	17.29	11	17.37	17.35	39.4	38,172	0.10%
2022/06/13	80.5	17.31	4.2	17.30	17.34	76.3	37,806	0.20%
2022/06/10	35.9	17.57	25	17.65	17.61	10.9	36,944	0.03%
2022/06/09	46.8	17.71	0	0.00	17.70	46.8	36,726	0.13%
2022/06/08	7.1	17.82	3	17.84	17.80	4.1	36,658	0.01%
2022/06/07	27.6	17.74	1	17.75	17.71	26.6	36,895	0.07%
2022/06/06	33.1	17.76	6	17.83	17.80	27.1	37,022	0.07%
2022/06/02	41.6	17.81	6.6	17.79	17.82	35.1	38,274	0.09%
2022/06/01	15.1	17.94	5.3	17.97	17.90	9.9	39,879	0.02%
2022/05/31	24.4	17.76	2.7	17.79	17.87	21.7	39,933	0.05%
2022/05/30	8.6	17.83	40.1	17.79	17.86	-31.5	39,659	-0.08%
2022/05/27	16.2	17.59	5	17.61	17.60	11.2	39,552	0.03%
2022/05/26	39.3	17.49	17	17.50	17.42	22.3	39,689	0.06%
2022/05/25	3.2	17.40	0	0.00	17.48	3.2	40,510	0.01%
2022/05/24	67.3	17.43	10	17.39	17.38	57.3	42,168	0.14%
2022/05/23	57.1	17.49	0	0.00	17.50	57.1	42,350	0.13%
2022/05/20	31.5	17.62	10	17.59	17.59	21.5	43,713	0.05%
2022/05/19	57.1	17.51	2	17.51	17.53	55.1	45,101	0.12%
2022/05/18	63.5	17.67	51	17.61	17.74	12.5	45,355	0.03%
2022/05/17	98.4	17.91	26	17.92	17.89	72.4	44,828	0.16%
2022/05/16	94.1	17.86	9	18.02	17.90	85.1	44,078	0.19%
2022/05/13	40.6	17.90	7	17.95	17.90	33.6	43,652	0.08%
2022/05/12	92.3	17.98	11	17.92	17.83	81.3	44,040	0.18%
2022/05/11	68.3	18.20	2	18.19	18.18	66.3	42,662	0.16%
2022/05/10	79.7	18.22	1	18.27	18.34	78.7	42,252	0.19%
2022/05/09	173.1	18.43	51.1	18.36	18.34	122	41,772	0.29%	大買/鉅額交易
2022/05/05	8.7	18.91	2	18.89	18.87	6.7	39,071	0.02%
2022/05/04	62.9	18.80	0	0.00	18.83	62.9	38,686	0.16%
2022/05/03	31.6	18.76	9.9	18.78	18.75	21.7	38,567	0.06%
2022/04/29	13.2	18.78	0	0.00	18.82	13.2	38,500	0.03%
2022/04/28	17.7	18.59	0	0.00	18.67	17.7	38,571	0.05%
2022/04/27	59.5	18.61	87.4	18.62	18.60	-27.9	38,232	-0.07%
2022/04/26	45	18.82	1	18.80	18.80	44	37,397	0.12%
2022/04/25	89.2	18.72	0.5	18.79	18.75	88.8	37,188	0.24%
2022/04/22	94.1	18.87	0	0.00	19.00	94.1	36,155	0.26%
2022/04/21	35.4	19.02	0	0.00	18.97	35.4	35,905	0.10%
2022/04/20	77.8	18.95	5.2	18.89	18.97	72.6	35,793	0.20%
2022/04/19	27.6	19.00	0	0.00	18.95	27.6	35,545	0.08%
2022/04/18	85.5	18.90	9	18.89	18.92	76.5	35,384	0.22%
2022/04/15	33.4	19.03	2	19.07	19.03	31.4	34,493	0.09%
2022/04/14	104.6	19.16	0	0.00	19.12	104.6	34,117	0.31%	大買/鉅額交易
2022/04/13	12.6	19.25	2.5	19.28	19.27	10	33,898	0.03%
2022/04/12	77.3	19.12	10	19.14	19.11	67.3	33,809	0.20%
2022/04/11	126.6	19.20	27	19.23	19.20	99.6	33,427	0.30%	大買/
2022/04/08	82	19.25	1	19.32	19.32	81	33,094	0.24%
2022/04/07	178.7	19.31	1	19.40	19.23	177.7	32,984	0.54%	大買/鉅額交易
2022/04/06	212.5	19.29	16	19.33	19.40	196.5	32,539	0.60%	大買/鉅額交易
2022/04/01	37.2	19.28	0	0.00	19.34	37.2	32,283	0.12%
2022/03/31	78.2	19.39	29	19.38	19.35	49.2	32,128	0.15%
2022/03/30	26.2	19.36	1	19.38	19.37	25.2	31,949	0.08%
2022/03/29	10.9	19.29	8.1	19.29	19.26	2.8	31,847	0.01%
2022/03/28	31.3	19.15	0	0.00	19.31	31.3	31,711	0.10%
2022/03/25	30	19.31	4	19.29	19.32	26	31,312	0.08%
2022/03/24	12	19.32	12	19.38	19.38	0	31,276	0.00%
2022/03/23	10	19.38	4	19.39	19.39	6	31,195	0.02%
2022/03/22	7	19.26	21	19.26	19.29	-14	31,026	-0.05%
2022/03/21	14.3	19.30	1	19.29	19.26	13.3	30,894	0.04%
2022/03/18	9.5	19.22	5	19.23	19.23	4.5	30,851	0.01%
2022/03/17	1.2	19.16	3.3	19.22	19.23	-2.1	30,761	-0.01%
2022/03/16	1	18.96	1	18.98	18.99	0	30,480	0.00%
2022/03/15	56.8	18.86	12	18.88	18.85	44.8	30,329	0.15%
2022/03/14	8	18.93	2	18.92	19.00	6	30,019	0.02%
2022/03/11	19.8	18.91	8	18.91	18.88	11.8	29,881	0.04%
2022/03/10	18.3	18.92	117.7	18.97	18.96	-99.4	29,674	-0.33%	大賣/
2022/03/09	34	18.62	7	18.65	18.63	27	29,333	0.09%
2022/03/08	120.5	18.58	1	18.51	18.49	119.5	28,882	0.41%	大買/鉅額交易
2022/03/07	234.6	18.84	4	18.82	18.80	230.6	27,233	0.85%	大買/鉅額交易
2022/03/04	32.1	19.19	2	19.19	19.19	30.1	25,393	0.12%
2022/03/03	9	19.36	0.9	19.36	19.34	8.1	25,152	0.03%
2022/03/02	18.1	19.22	50	19.28	19.29	-31.9	25,437	-0.13%
2022/03/01	14	19.28	0	0.00	19.29	14	25,181	0.06%
2022/02/25	84.7	19.01	18	19.02	19.02	66.7	24,833	0.27%
2022/02/24	163.4	19.11	13	19.04	19.01	150.4	23,723	0.63%	大買/鉅額交易
2022/02/23	67.5	19.33	1	19.30	19.34	66.5	21,859	0.30%
2022/02/22	134.8	19.39	5	19.42	19.36	129.8	21,094	0.62%	大買/鉅額交易
2022/02/21	18.3	19.72	72	19.74	19.75	-53.7	19,327	-0.28%
2022/02/18	49	19.65	5.4	19.67	19.70	43.6	17,936	0.24%
2022/02/17	25	19.61	24	19.62	19.62	1	17,661	0.01%
2022/02/16	21.7	19.52	3.1	19.52	19.52	18.6	17,699	0.10%
2022/02/15	41.8	19.48	0	0.00	19.44	41.8	17,387	0.24%
2022/02/14	73.2	19.39	7	19.42	19.48	66.2	16,644	0.40%
2022/02/11	57	19.57	0	0.00	19.62	57	15,759	0.36%
2022/02/10	18.8	19.58	3.5	19.58	19.65	15.3	15,558	0.10%
2022/02/09	14.4	19.55	4	19.54	19.60	10.4	15,369	0.07%
2022/02/08	11.9	19.46	3	19.46	19.48	8.9	15,125	0.06%
2022/02/07	4.3	19.15	0	0.00	19.29	4.3	14,892	0.03%
2022/01/26	4.1	19.00	9.4	18.98	19.01	-5.3	14,718	-0.04%
2022/01/25	35.4	18.94	0	0.00	18.96	35.4	14,801	0.24%
2022/01/24	20	19.03	0.3	19.08	19.16	19.7	14,333	0.14%
2022/01/21	26.9	19.18	7	19.19	19.17	19.9	14,159	0.14%
2022/01/20	6.8	19.40	0	0.00	19.41	6.8	13,664	0.05%
2022/01/19	2.3	19.44	0	0.00	19.41	2.3	13,640	0.02%
2022/01/18	0	0.00	1	19.50	19.44	-1	13,537	-0.01%
2022/01/17	3.8	19.37	27	19.38	19.37	-23.2	13,477	-0.17%
2022/01/14	10.5	19.35	0	0.00	19.40	10.5	13,373	0.08%
2022/01/13	3	19.45	1	19.47	19.48	2	13,198	0.02%
2022/01/12	3.3	19.31	3.5	19.31	19.35	-0.2	13,095	0.00%
2022/01/11	11	19.15	0	0.00	19.25	11	12,978	0.08%
2022/01/10	28.1	19.09	84	19.16	19.17	-55.9	12,907	-0.43%
2022/01/07	3.2	19.12	9	19.18	19.11	-5.8	12,816	-0.05%
2022/01/06	2.7	19.16	8	19.17	19.15	-5.4	12,672	-0.04%
2022/01/05	2.3	19.18	2	19.19	19.17	0.3	12,573	0.00%
2022/01/03	26.4	19.12	26	19.08	19.10	0.4	12,556	0.00%
2021/12/30	9	19.16	2.4	19.17	19.17	6.6	12,384	0.05%
2021/12/29	3	19.11	81	19.12	19.17	-78	12,491	-0.62%
2021/12/28	0	0.00	4	19.07	19.10	-4	12,671	-0.03%
2021/12/27	1.1	19.00	28	19.00	19.02	-26.9	12,843	-0.21%
2021/12/24	2	18.96	0	0.00	18.94	2	13,174	0.02%
2021/12/23	80	18.92	5	18.92	18.91	75	13,162	0.57%
2021/12/22	0.1	18.87	0	0.00	18.87	0.1	13,367	0.00%
2021/12/21	1.2	18.83	0	0.00	18.84	1.2	13,393	0.01%
2021/12/20	16.3	18.75	0	0.00	18.75	16.3	13,378	0.12%
2021/12/17	18	18.85	1	18.86	18.86	17	13,258	0.13%
2021/12/16	1	18.83	3	18.86	18.85	-2	13,238	-0.02%
2021/12/15	3.3	18.75	3	18.74	18.74	0.3	13,406	0.00%
2021/12/14	17.1	18.70	3.4	18.73	18.70	13.7	13,397	0.10%
2021/12/13	5.1	18.85	14	18.91	18.82	-8.9	13,276	-0.07%
2021/12/10	2	18.86	25	18.85	18.84	-23	13,175	-0.17%
2021/12/09	11	18.80	1.2	18.82	18.82	9.8	13,060	0.08%
2021/12/08	2	18.83	3	18.81	18.80	-1	12,998	-0.01%
2021/12/07	15	18.69	1	18.66	18.76	14	12,863	0.11%
2021/12/06	2.6	18.57	5	18.69	18.70	-2.4	12,811	-0.02%
2021/12/03	0.1	18.66	13	18.64	18.66	-12.9	12,951	-0.10%
2021/12/02	1.3	18.55	7	18.54	18.55	-5.7	12,937	-0.04%
2021/12/01	7.2	18.44	1	18.41	18.55	6.2	12,987	0.05%
2021/11/30	46.1	18.46	0	0.00	18.42	46.1	13,013	0.35%
2021/11/29	21.3	18.38	1	18.44	18.40	20.3	13,004	0.16%
2021/11/26	53	18.55	13	18.53	18.49	40	12,733	0.31%
2021/11/25	6	18.66	10	18.68	18.72	-4	12,324	-0.03%
2021/11/24	2	18.65	11	18.66	18.67	-9	12,352	-0.07%
2021/11/23	20.1	18.62	2	18.62	18.62	18.1	12,342	0.15%
2021/11/22	31.1	18.72	52	18.72	18.74	-20.9	12,321	-0.17%
2021/11/19	44.2	18.76	23	18.70	18.71	21.2	12,318	0.17%
2021/11/18	4	18.73	2	18.77	18.77	2	12,200	0.02%
2021/11/17	19.5	18.63	1	18.64	18.65	18.5	12,133	0.15%
2021/11/16	82.2	18.58	5	18.63	18.58	77.2	12,112	0.64%
2021/11/15	4.2	18.84	40	18.85	18.85	-35.8	11,681	-0.31%
2021/11/12	9	18.70	44	18.71	18.73	-35	11,366	-0.31%
2021/11/11	13.4	18.68	1	18.66	18.67	12.4	11,737	0.11%
2021/11/10	13.1	18.68	20	18.68	18.69	-6.9	12,065	-0.06%
2021/11/09	16	18.62	134	18.62	18.65	-118	12,249	-0.96%	大賣/鉅額交易
2021/11/08	17	18.51	5	18.51	18.55	12	12,252	0.10%
2021/11/05	74	18.40	0	0.00	18.44	74	12,248	0.60%
2021/11/04	8	18.45	3	18.45	18.42	5	12,356	0.04%
2021/11/03	19	18.36	0	0.00	18.41	19	12,337	0.15%
2021/11/02	51	18.39	36	18.39	18.34	15	12,231	0.12%
2021/11/01	17	18.30	7	18.32	18.32	10	12,012	0.08%
2021/10/29	12	18.31	6	18.28	18.32	6	12,008	0.05%
2021/10/28	20.4	18.37	19	18.37	18.38	1.4	11,964	0.01%
2021/10/27	22	18.34	0	0.00	18.36	22	11,937	0.18%
2021/10/26	18.2	18.30	22	18.30	18.33	-3.8	11,899	-0.03%
2021/10/25	25	18.23	1	18.25	18.24	24	11,808	0.20%
2021/10/22	11	18.18	0	0.00	18.19	11	11,942	0.09%
2021/10/21	1	18.18	0.1	18.22	18.18	0.9	11,908	0.01%
2021/10/20	32.3	18.18	0	0.00	18.19	32.3	11,866	0.27%
2021/10/19	40	18.19	0	0.00	18.19	40	11,806	0.34%
2021/10/18	0.2	18.20	0	0.00	18.18	0.2	11,780	0.00%
2021/10/15	25	18.16	0	0.00	18.16	25	11,757	0.21%
2021/10/14	7.1	18.05	1	18.10	18.05	6.1	11,787	0.05%
2021/10/13	4	18.05	1	18.09	18.03	3	11,772	0.03%
2021/10/12	4.3	18.01	1	18.08	18.06	3.3	11,680	0.03%
2021/10/08	11	18.23	4	18.20	18.18	7	11,518	0.06%
2021/10/07	0.7	18.20	18	18.17	18.20	-17.3	11,431	-0.15%
2021/10/06	6	17.95	9	18.01	17.99	-3	11,362	-0.03%
2021/10/05	106.7	17.88	2	17.96	17.96	104.7	11,193	0.93%	大買/鉅額交易
2021/10/04	59.4	17.97	8	17.95	17.95	51.4	10,932	0.47%
2021/10/01	140.5	18.01	0.1	18.04	18.03	140.4	10,670	1.32%	大買/鉅額交易
2021/09/30	13	18.19	3	18.21	18.21	10	10,258	0.10%
2021/09/29	29	18.18	0	0.00	18.16	29	10,270	0.28%
2021/09/28	21.3	18.30	4	18.37	18.37	17.3	10,050	0.17%
2021/09/27	8	18.38	19	18.44	18.42	-11	9,971	-0.11%
2021/09/24	20	18.38	22	18.39	18.35	-2	9,964	-0.02%
2021/09/23	3	18.26	24	18.24	18.30	-21	9,901	-0.21%
2021/09/22	35.4	18.05	0	0.00	18.12	35.4	9,907	0.36%
2021/09/17	2.5	18.29	4	18.31	18.30	-1.5	9,648	-0.02%
2021/09/16	5.2	18.23	1	18.26	18.25	4.2	9,612	0.04%
2021/09/15	11.4	18.18	9.2	18.24	18.24	2.2	9,520	0.02%
2021/09/14	7	18.25	28	18.27	18.25	-21	9,490	-0.22%
2021/09/13	6	18.20	2	18.20	18.20	4	9,530	0.04%
2021/09/10	5.4	18.15	3.6	18.14	18.15	1.8	9,581	0.02%
2021/09/09	8	17.94	0	0.00	18.01	8	9,575	0.08%
2021/09/08	22	18.03	2	17.97	18.02	20	9,531	0.21%
2021/09/07	5	18.08	0	0.00	18.15	5	9,308	0.05%
2021/09/06	6.3	18.18	2	18.20	18.15	4.3	9,261	0.05%
2021/09/03	0	0.00	9	18.15	18.15	-9	9,182	-0.10%
2021/09/02	15	18.06	20	18.12	18.05	-5	9,119	-0.05%
2021/09/01	24.4	18.18	5	18.16	18.19	19.4	9,056	0.21%
2021/08/31	1.3	18.10	0	0.00	18.18	1.3	9,003	0.01%
2021/08/30	2.2	18.08	2	18.05	18.12	0.2	9,006	0.00%
2021/08/27	4.2	17.97	0	0.00	17.98	4.2	8,998	0.05%
2021/08/26	8	17.79	0	0.00	17.80	8	8,946	0.09%
2021/08/25	3	17.85	0	0.00	17.86	3	8,876	0.03%
2021/08/24	2	17.72	0	0.00	17.76	2	8,863	0.02%
2021/08/23	5.7	17.67	1.3	17.67	17.66	4.4	8,939	0.05%
2021/08/20	28.5	17.47	6	17.49	17.46	22.5	8,872	0.25%
2021/08/19	88.1	17.62	0	0.00	17.56	88.1	8,680	1.01%
2021/08/18	50.3	17.66	2	17.58	17.86	48.3	8,335	0.58%
2021/08/17	41.1	17.77	0	0.00	17.73	41.1	8,122	0.51%
2021/08/16	29.3	18.12	5	18.10	18.20	24.3	7,556	0.32%
2021/08/13	15.1	18.25	1	18.24	18.24	14.1	7,104	0.20%
2021/08/12	7.1	18.38	0	0.00	18.35	7.1	6,823	0.10%
2021/08/11	18.5	18.41	1	18.36	18.42	17.5	6,680	0.26%
2021/08/10	9	18.50	0	0.00	18.45	9	6,667	0.13%
2021/08/09	17	18.48	0	0.00	18.51	17	7,121	0.24%
2021/08/06	5	18.59	0	0.00	18.63	5	7,393	0.07%
2021/08/05	3.3	18.64	0	0.00	18.64	3.3	7,695	0.04%
2021/08/03	5	18.44	0	0.00	18.49	5	9,144	0.05%
2021/08/02	0	0.00	5	18.44	18.44	-5	9,137	-0.05%
2021/07/30	4.1	18.26	10	18.30	18.26	-5.9	9,196	-0.06%
2021/07/29	3.2	18.20	32	18.27	18.29	-28.9	9,323	-0.31%
2021/07/28	43	18.15	3	18.21	18.17	40	9,480	0.42%
2021/07/27	8	18.38	18	18.39	18.35	-10	9,611	-0.10%
2021/07/26	5	18.40	2	18.42	18.39	3	9,673	0.03%
2021/07/23	0.1	18.44	0	0.00	18.42	0.1	9,646	0.00%
2021/07/21	8	18.32	2	18.31	18.32	6	9,690	0.06%
2021/07/20	11.2	18.38	1	18.37	18.37	10.2	9,698	0.10%
2021/07/19	4	18.49	0	0.00	18.51	4	9,676	0.04%
2021/07/16	2	18.50	0	0.00	18.54	2	9,799	0.02%
2021/07/15	2	18.46	0	0.00	18.49	2	9,870	0.02%
2021/07/13	1	18.50	0	0.00	18.47	1	10,006	0.01%
2021/07/12	6.2	18.49	0	0.00	18.45	6.2	10,051	0.06%
2021/07/09	6	18.38	0	0.00	18.41	6	10,084	0.06%
2021/07/08	3.1	18.46	0	0.00	18.45	3.1	10,183	0.03%
2021/07/07	2.2	18.39	10	18.40	18.39	-7.8	10,200	-0.08%
2021/07/06	2	18.39	2	18.42	18.40	0	10,195	0.00%
2021/07/05	1	18.38	0	0.00	18.38	1	10,185	0.01%
2021/07/02	0	0.00	1	18.22	18.25	-1	10,126	-0.01%
2021/07/01	0.2	18.26	0	0.00	18.21	0.2	10,164	0.00%
2021/06/30	5	18.23	1	18.24	18.23	4	10,162	0.04%
2021/06/29	8	18.20	0	0.00	18.20	8	10,182	0.08%
2021/06/25	3.3	18.27	20	18.28	18.25	-16.8	10,290	-0.16%
2021/06/24	3	18.22	0	0.00	18.23	3	10,303	0.03%
2021/06/23	2	18.11	0	0.00	18.20	2	10,349	0.02%
2021/06/22	4	18.11	0	0.00	18.09	4	10,349	0.04%
2021/06/21	6.7	18.12	0	0.00	18.14	6.7	10,278	0.07%
2021/06/18	4	18.32	0	0.00	18.30	4	10,143	0.04%
2021/06/17	3.4	18.22	10	18.28	18.35	-6.7	10,132	-0.07%
2021/06/16	2.2	18.26	2	18.26	18.28	0.2	10,133	0.00%
2021/06/10	2	18.22	0	0.00	18.24	2	10,203	0.02%
2021/06/09	6.3	18.19	0	0.00	18.16	6.3	10,201	0.06%
2021/06/08	3	18.27	1	18.25	18.27	2	10,205	0.02%
2021/06/07	0.3	18.32	2	18.11	18.25	-1.7	10,245	-0.02%
2021/06/04	2	18.31	1	18.32	18.32	1	10,143	0.01%
2021/06/03	0	0.00	1	18.45	18.42	-1	10,106	-0.01%
2021/06/02	1	18.46	2	18.35	18.41	-1	10,124	-0.01%
2021/06/01	2	18.42	5	18.43	18.47	-3	10,105	-0.03%
2021/05/31	3	18.28	0	0.00	18.33	3	10,153	0.03%
2021/05/28	0	0.00	10	18.14	18.19	-10	10,033	-0.10%
2021/05/27	2	17.91	10	17.91	18.01	-8	10,014	-0.08%
2021/05/26	0	0.00	5	18.07	18.10	-5	10,161	-0.05%
2021/05/25	0	0.00	5	18.10	18.12	-5	10,203	-0.05%
2021/05/24	8	17.90	0	0.00	17.90	8	10,340	0.08%
2021/05/20	6.6	17.75	0	0.00	17.78	6.6	10,407	0.06%
2021/05/19	3	17.80	4	17.86	17.88	-1	10,426	-0.01%
2021/05/18	9	17.83	60	17.73	17.90	-51	10,392	-0.49%
2021/05/17	108.5	17.51	13	17.53	17.48	95.5	10,289	0.93%	大買/
2021/05/14	38	18.05	22	18.05	18.05	16	9,668	0.17%
2021/05/13	31	17.68	16	17.59	17.83	15	9,248	0.16%
2021/05/12	99	18.11	14	18.03	17.92	85	8,896	0.96%
2021/05/11	20.1	19.03	33	18.98	19.00	-13	7,860	-0.16%
2021/05/10	14.9	19.26	2	19.23	19.26	12.9	7,440	0.17%
2021/05/07	10.1	19.06	1	19.12	19.15	9.1	7,402	0.12%
2021/05/06	10	18.95	6	18.87	18.87	4	7,405	0.05%
2021/05/05	15.2	18.89	6	18.90	18.82	9.2	7,418	0.12%
2021/05/04	28.3	18.62	30	18.64	18.76	-1.7	7,313	-0.02%
2021/05/03	0	0.00	18	19.03	19.02	-18	7,082	-0.25%
2021/04/29	1	19.10	1	19.10	19.15	0	7,057	0.00%
2021/04/28	0	0.00	10.3	19.22	19.19	-10.3	7,128	-0.14%
2021/04/27	5	19.20	3	19.19	19.22	2	7,267	0.03%
2021/04/26	26.2	19.18	0	0.00	19.19	26.2	7,284	0.36%
2021/04/23	3.2	18.89	2	18.90	18.94	1.2	7,353	0.02%
2021/04/22	4	19.00	10	18.98	18.90	-6	7,409	-0.08%
2021/04/21	14.3	19.02	5	19.00	19.02	9.3	7,335	0.13%
2021/04/20	16	19.00	0	0.00	19.01	16	7,385	0.22%
2021/04/19	5	18.86	8	18.91	18.96	-3	7,399	-0.04%
2021/04/16	11.1	18.59	19	18.67	18.73	-7.9	7,419	-0.11%
2021/04/15	0	0.00	3	18.48	18.50	-3	7,542	-0.04%
2021/04/14	5	18.41	58	18.41	18.43	-53	7,621	-0.70%
2021/04/13	9.6	18.58	6	18.63	18.49	3.6	7,652	0.05%
2021/04/12	1	18.57	4	18.58	18.56	-3	7,777	-0.04%
2021/04/09	4	18.49	0.1	18.53	18.51	3.9	7,882	0.05%
2021/04/08	1	18.50	5	18.56	18.58	-4	7,873	-0.05%
2021/04/07	11	18.54	4	18.49	18.53	7	8,012	0.09%
2021/04/06	8.3	18.50	4.4	18.53	18.51	3.9	8,029	0.05%
2021/04/01	11	18.43	0	0.00	18.42	11	8,226	0.13%
2021/03/31	2	18.44	5	18.46	18.39	-3	8,240	-0.04%
2021/03/30	20	18.31	7	18.34	18.45	13	8,180	0.16%
2021/03/29	14	18.15	5	18.21	18.21	9	8,152	0.11%
2021/03/26	1	17.95	1	18.00	17.99	0	8,165	0.00%
2021/03/25	12	17.84	11	17.83	17.85	1	8,167	0.01%
2021/03/24	6	17.78	1	17.78	17.78	5	8,192	0.06%
2021/03/23	0	0.00	6	17.79	17.80	-6	8,254	-0.07%
2021/03/22	1	17.67	1	17.76	17.74	0	8,358	0.00%
2021/03/19	0	0.00	33	17.65	17.67	-33	8,477	-0.39%
2021/03/18	3	17.79	0	0.00	17.72	3	8,554	0.04%
2021/03/16	3	17.65	1	17.65	17.65	2	8,816	0.02%
2021/03/15	13	17.59	1	17.57	17.60	12	8,946	0.13%
2021/03/12	0	0.00	1	17.44	17.50	-1	9,164	-0.01%
2021/03/11	1	17.25	4	17.34	17.39	-3	9,357	-0.03%
2021/03/10	31	17.17	0	0.00	17.16	31	9,479	0.33%
2021/03/09	2.2	17.04	0	0.00	17.14	2.2	9,669	0.02%
2021/03/08	3	17.06	0	0.00	17.02	3	9,874	0.03%
2021/03/05	6.2	16.95	4	17.00	17.00	2.2	9,988	0.02%
2021/03/04	4.2	17.11	0	0.00	17.10	4.2	10,116	0.04%
2021/03/03	0	0.00	1	17.12	17.24	-1	10,191	-0.01%
2021/03/02	1.3	17.21	1	17.26	17.08	0.3	10,312	0.00%
2021/02/26	6	17.21	5	17.14	17.14	1	10,425	0.01%
2021/02/25	4.1	17.39	0	0.00	17.43	4.1	10,437	0.04%
2021/02/24	2.2	17.50	1	17.53	17.37	1.2	10,783	0.01%
2021/02/23	2	17.42	12	17.32	17.43	-10	10,810	-0.09%
2021/02/22	1	17.26	0	0.00	17.25	1	10,952	0.01%
2021/02/19	2	16.99	0	0.00	17.05	2	11,319	0.02%
2021/02/18	3.2	16.97	1	16.95	16.99	2.2	11,745	0.02%
2021/02/17	12	16.92	8	16.89	16.93	4	12,570	0.03%
2021/02/05	3	16.70	0	0.00	16.74	3	12,619	0.02%
2021/02/04	2	16.63	30	16.61	16.62	-28	12,637	-0.22%
2021/02/01	0	0.00	3	16.42	16.45	-3	13,523	-0.02%
2021/01/29	7	16.50	27	16.50	16.36	-20	13,560	-0.15%
2021/01/28	2	16.71	3	16.70	16.62	-1	13,542	-0.01%
2021/01/27	0	0.00	2	16.84	16.81	-2	13,518	-0.01%
2021/01/26	3	16.70	0	0.00	16.68	3	13,414	0.02%
2021/01/25	1	16.68	14	16.68	16.84	-13	13,354	-0.10%
2021/01/22	8	16.62	5.1	16.65	16.65	2.9	13,356	0.02%
2021/01/21	1	16.54	2	16.46	16.50	-1	13,397	-0.01%
2021/01/20	11.3	16.60	0	0.00	16.40	11.3	13,324	0.08%
2021/01/19	12	16.79	0	0.00	16.76	12	13,154	0.09%
2021/01/18	1.3	16.61	0	0.00	16.70	1.3	13,118	0.01%
2021/01/15	6	16.94	50	16.99	16.87	-44	12,992	-0.34%
2021/01/14	3	16.93	25	16.94	17.00	-22	12,880	-0.17%
2021/01/13	3	16.78	7	16.79	16.87	-4	12,856	-0.03%
2021/01/12	28	16.57	8	16.55	16.56	20	12,724	0.16%
2021/01/11	6	16.61	41	16.60	16.67	-35	12,635	-0.28%
2021/01/08	10	16.36	13	16.35	16.50	-3	12,584	-0.02%
2021/01/07	0.2	16.24	36	16.23	16.24	-35.8	12,413	-0.29%
2021/01/06	19	16.24	52	16.12	16.10	-33	12,292	-0.27%
2021/01/05	3	16.19	2	16.20	16.21	1	12,113	0.01%
2021/01/04	33	16.18	5	16.20	16.20	28	11,972	0.23%
2020/12/31	46	16.15	0	0.00	16.14	46	11,888	0.39%
2020/12/30	15	16.10	32	16.09	16.16	-17	11,858	-0.14%
2020/12/29	4	16.00	0	0.00	16.02	4	11,735	0.03%
2020/12/28	5	15.95	0	0.00	16.03	5	11,709	0.04%
2020/12/25	4.2	15.90	4	15.92	15.89	0.2	11,506	0.00%
2020/12/24	19	15.84	1	15.84	15.83	18	11,486	0.16%
2020/12/22	1	15.85	22	15.85	15.70	-21	11,805	-0.18%
2020/12/21	2	15.82	11	15.69	15.84	-9	12,437	-0.07%
2020/12/18	1	15.90	2	15.87	15.86	-1	12,696	-0.01%
2020/12/17	0	0.00	10	15.91	15.91	-10	13,006	-0.08%
2020/12/16	3	15.90	3	15.90	15.92	0	13,185	0.00%
2020/12/15	9	15.75	4	15.77	15.69	5	13,090	0.04%
2020/12/14	1	15.98	6	15.98	15.95	-5	13,195	-0.04%
2020/12/11	0	0.00	33	15.95	15.98	-33	13,198	-0.25%
2020/12/10	16	16.00	6	16.00	15.98	10	13,124	0.08%
2020/12/09	3.7	16.07	0	0.00	16.14	3.7	12,978	0.03%
2020/12/08	4.9	15.94	1	15.95	16.00	3.9	12,976	0.03%
2020/12/07	7	15.84	8	15.89	15.91	-1	12,785	-0.01%
2020/12/04	6	15.73	4	15.73	15.76	2	13,088	0.02%
2020/12/03	1.3	15.65	25	15.65	15.60	-23.7	12,956	-0.18%
2020/12/02	2.4	15.50	3	15.51	15.54	-0.6	13,005	0.00%
2020/12/01	10	15.35	31	15.38	15.47	-21	13,415	-0.16%
2020/11/27	1	15.40	9	15.40	15.43	-8	13,593	-0.06%
2020/11/26	0	0.00	6	15.39	15.41	-6	13,800	-0.04%
2020/11/25	10.3	15.40	57	15.33	15.34	-46.7	14,107	-0.33%
2020/11/24	0	0.00	67	15.38	15.36	-67	14,106	-0.47%
2020/11/23	20	15.39	11	15.38	15.40	9	14,059	0.06%
2020/11/20	0	0.00	11	15.20	15.23	-11	13,686	-0.08%
2020/11/19	2	15.19	6	15.20	15.21	-4	13,586	-0.03%
2020/11/18	16	15.20	30	15.19	15.22	-14	13,496	-0.10%
2020/11/17	0.5	15.10	31	15.12	15.13	-30.5	13,720	-0.22%
2020/11/16	9	15.08	16	15.09	15.10	-7	15,263	-0.05%
2020/11/13	0	0.00	69	14.92	14.97	-69	14,644	-0.47%
2020/11/12	0	0.00	28	14.95	14.94	-28	14,707	-0.19%
2020/11/11	10	14.94	14	14.93	14.99	-4	14,844	-0.03%
2020/11/10	2	14.79	1	14.79	14.79	1	14,465	0.01%
2020/11/09	2	14.79	2	14.78	14.76	0	14,330	0.00%
2020/11/06	1	14.63	3	14.64	14.65	-2	14,348	-0.01%
2020/11/05	2	14.61	3	14.61	14.61	-1	14,447	-0.01%
2020/11/04	1	14.49	0	0.00	14.58	1	14,512	0.01%
2020/11/03	2	14.51	0	0.00	14.51	2	14,654	0.01%
2020/11/02	1	14.43	10	14.41	14.42	-9	14,913	-0.06%
2020/10/30	3	14.44	0	0.00	14.42	3	15,703	0.02%
2020/10/29	4	14.43	0	0.00	14.49	4	16,049	0.02%
2020/10/28	2	14.57	30	14.59	14.55	-28	16,323	-0.17%
2020/10/26	3	14.60	0.1	14.66	14.60	2.9	16,838	0.02%
2020/10/23	0	0.00	11	14.53	14.54	-11	17,202	-0.06%
2020/10/22	4	14.47	1	14.48	14.50	3	18,113	0.02%
2020/10/21	7	14.49	0	0.00	14.50	7	19,120	0.04%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/19	3	14.57	0	0.00	14.55	3	21,813	0.01%
2020/10/16	4.3	14.52	0	0.00	14.50	4.3	23,331	0.02%
2020/10/15	12	14.57	0	0.00	14.57	12	24,937	0.05%
2020/10/14	1	14.66	0	0.00	14.64	1	26,274	0.00%
2020/10/13	1	14.57	0	0.00	14.62	1	26,642	0.00%
2020/10/12	8	14.65	0	0.00	14.65	8	27,041	0.03%
2020/10/08	6	14.62	0	0.00	14.66	6	27,412	0.02%
2020/10/07	4	14.60	4	14.59	14.60	0	27,793	0.00%
2020/10/06	5	14.59	10	14.59	14.60	-5	28,223	-0.02%
2020/10/05	0	0.00	1	14.53	14.54	-1	28,647	0.00%
2020/09/30	0.1	14.60	0	0.00	14.58	0.1	29,093	0.00%
2020/09/29	11	14.53	0	0.00	14.53	11	29,542	0.04%
2020/09/28	2	14.50	0	0.00	14.50	2	30,026	0.01%
2020/09/25	35	14.26	5	14.22	14.24	30	30,450	0.10%
2020/09/24	41	14.40	0	0.00	14.33	41	30,593	0.13%
2020/09/23	36	14.62	0	0.00	14.60	36	30,294	0.12%
2020/09/22	30	14.66	0	0.00	14.65	30	30,496	0.10%
2020/09/21	36.1	14.76	1	14.84	14.73	35.1	30,631	0.11%
2020/09/18	3	14.80	0	0.00	14.83	3	30,915	0.01%
2020/09/17	23	14.81	0	0.00	14.79	23	31,532	0.07%
2020/09/16	7	14.90	20	14.90	14.89	-13	31,860	-0.04%
2020/09/14	4	14.85	1	14.81	14.86	3	32,971	0.01%
2020/09/11	25	14.75	2	14.73	14.76	23	33,616	0.07%
2020/09/10	14	14.79	0	0.00	14.78	14	34,139	0.04%
2020/09/09	25	14.68	1	14.68	14.75	24	34,857	0.07%
2020/09/08	17	14.81	0	0.00	14.81	17	34,820	0.05%
2020/09/07	16.8	14.80	37	14.81	14.79	-20.3	35,624	-0.06%
2020/09/04	40	14.77	0	0.00	14.77	40	36,158	0.11%
2020/09/03	7	14.87	1	14.88	14.88	6	35,988	0.02%
2020/09/02	36.2	14.81	0	0.00	14.83	36.2	36,739	0.10%
2020/09/01	27.3	14.83	2	14.84	14.85	25.3	37,090	0.07%
2020/08/31	43	14.90	0	0.00	14.87	43	37,432	0.11%
2020/08/28	10	14.95	0	0.00	14.97	10	37,670	0.03%
2020/08/27	4	15.00	5	15.00	14.99	-1	38,533	0.00%
2020/08/26	6	15.00	7	15.01	15.02	-1	39,447	0.00%
2020/08/25	18	15.02	30	15.01	15.00	-12	40,683	-0.03%
2020/08/24	23	14.91	0	0.00	14.94	23	41,816	0.06%
2020/08/21	44	14.92	8	14.89	14.90	36	42,965	0.08%
2020/08/20	160	14.89	3	15.11	14.87	157	42,916	0.37%	大買/鉅額交易
2020/08/19	95	15.22	54	15.31	15.19	41	39,204	0.10%
2020/08/18	3	15.27	8	15.30	15.27	-5	40,082	-0.01%
2020/08/17	5	15.27	3	15.25	15.27	2	41,247	0.00%
2020/08/14	11	15.12	5	15.11	15.14	6	42,281	0.01%
2020/08/13	6	15.08	1	15.06	15.07	5	44,009	0.01%
2020/08/12	26	15.00	0	0.00	15.01	26	46,175	0.06%
2020/08/11	93	15.10	3	15.15	15.08	90	47,650	0.19%
2020/08/10	9	15.15	0	0.00	15.14	9	49,640	0.02%
2020/08/07	18.3	15.10	13	15.14	15.10	5.3	52,290	0.01%
2020/08/06	8	15.15	4	15.20	15.15	4	54,963	0.01%
2020/08/05	38	15.12	1	15.10	15.16	37	57,503	0.06%
2020/08/04	5	14.97	0	0.00	15.02	5	58,077	0.01%
2020/08/03	38	15.01	1	15.05	14.98	37	60,532	0.06%
2020/07/31	48	15.04	0	0.00	15.05	48	63,925	0.08%
2020/07/30	7	14.97	0	0.00	15.00	7	69,016	0.01%
2020/07/29	12	14.88	0	0.00	14.88	12	75,127	0.02%
2020/07/28	44	14.94	16	14.96	14.85	28	82,236	0.03%
2020/07/27	40	15.03	3	15.01	14.98	37	86,280	0.04%
2020/07/24	84	15.11	3	15.17	15.05	81	90,783	0.09%
2020/07/23	84	15.12	2	15.14	15.14	82	93,211	0.09%
2020/07/22	80	15.39	10	15.31	15.31	70	94,038	0.07%
2020/07/21	125	15.59	20	15.66	15.74	105	93,796	0.11%	大買/鉅額交易
2020/07/20	169	15.29	8	15.34	15.32	161	85,250	0.19%	大買/鉅額交易