• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.67
  • 漲跌
    ▲0.22
  • 漲幅
    +1.26%
  • 成交量
    1,620張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00917.5017.45-92,613-0.34%
2024/12/1900.00217.6817.70-22,603-0.08%
2024/12/1200.00117.5517.48-12,568-0.04%
2024/12/0500.00717.4917.54-72,577-0.27%
2024/12/041017.272117.2117.28-112,562-0.43%
2024/11/180.116.7300.0016.640.12,6620.00%
2024/11/121.317.5700.0017.371.32,7660.05%
2024/11/11117.930.117.8717.8512,7740.03%
2024/11/0800.00918.0617.94-92,804-0.32%
2024/11/070.117.863.517.7917.91-3.52,827-0.12%
2024/11/06317.77717.7417.70-42,852-0.14%
2024/11/053.117.3500.0017.353.12,9480.11%
2024/11/01517.0400.0017.4053,2230.16%
2024/10/300.117.42117.5917.42-0.93,274-0.03%
2024/10/291417.3700.0017.35143,2700.43%
2024/10/2812.117.911317.7717.77-0.93,223-0.03%
2024/10/25617.9300.0017.9863,2610.18%
2024/10/241.117.96417.9717.97-2.93,284-0.09%
2024/10/224.118.02418.2318.230.13,3450.00%
2024/10/2100.00118.0818.14-13,432-0.03%
2024/10/1500.00918.0318.02-93,529-0.25%
2024/10/0400.00316.8116.76-33,736-0.08%
2024/10/01516.74416.8216.7113,7650.03%
2024/09/30816.7700.0016.7083,8510.21%
2024/09/2700.00317.2417.18-33,872-0.08%
2024/09/2600.000.717.2617.25-0.73,876-0.02%
2024/09/2400.00616.2816.47-63,922-0.15%
2024/09/23116.5100.0016.4713,9380.03%
2024/09/20816.5400.0016.4484,0170.20%
2024/09/19116.36116.3616.3904,1510.00%
2024/09/1200.00316.5216.56-34,383-0.07%
2024/09/0400.00216.1016.02-24,750-0.04%
2024/09/0300.00116.8616.84-14,687-0.02%
2024/08/26316.99217.3116.9714,9530.02%
2024/08/23217.13817.1317.13-64,964-0.12%
2024/08/2100.00717.0316.96-75,114-0.14%
2024/08/200.117.2600.0017.180.15,2170.00%
2024/08/1600.00516.9516.93-55,313-0.09%
2024/08/14816.5000.0016.4985,2890.15%
2024/08/1200.00316.0515.99-35,322-0.06%
2024/08/09115.6900.0015.7315,3910.02%
2024/08/050.314.2800.0014.200.35,1430.01%
2024/07/265.416.3900.0016.485.44,9030.11%
2024/07/221116.721016.7516.7114,8740.02%
2024/07/191017.3800.0017.25104,7570.21%
2024/07/180.317.56417.7017.55-3.74,843-0.08%
2024/07/1700.00718.1318.12-74,792-0.15%
2024/07/1600.00618.4918.30-64,811-0.12%
2024/07/150.518.3500.0018.340.54,8780.01%
2024/07/12918.4400.0018.2994,8850.18%
2024/07/1100.004.718.9418.95-4.74,830-0.10%
2024/07/09518.4100.0018.5654,9720.10%
2024/07/0800.001118.3618.34-114,891-0.22%
2024/07/05517.97418.0518.0714,8380.02%
2024/07/0400.00217.9817.98-24,851-0.04%
2024/07/021.517.61317.5817.52-1.54,826-0.03%
2024/06/2800.00417.7617.74-44,803-0.08%
2024/06/2600.00117.6117.69-14,846-0.02%
2024/06/25117.271417.0917.39-134,818-0.27%
2024/06/240.217.58217.5117.46-1.84,695-0.04%
2024/06/2100.00217.9417.93-24,666-0.04%
2024/06/13116.97617.0917.14-54,564-0.11%
2024/06/1200.00316.6816.70-34,552-0.07%
2024/06/0700.00216.2616.30-24,584-0.04%
2024/06/06116.3300.0016.3014,6080.02%
2024/06/0300.00315.8615.96-34,984-0.06%
2024/05/3000.00215.8915.95-25,049-0.04%
2024/05/2800.00716.2816.27-75,237-0.13%
2024/05/2700.00216.0316.05-25,177-0.04%
2024/05/2300.00615.7715.72-65,128-0.12%
2024/05/2200.00115.6715.68-15,155-0.02%
2024/05/2000.00615.4515.41-65,196-0.12%
2024/05/1600.00515.4415.41-55,291-0.09%
2024/05/1300.00514.9614.92-55,385-0.09%
2024/05/03114.8900.0014.8815,4250.02%
2024/04/2600.00214.9014.82-25,546-0.04%
2024/04/25214.6200.0014.5725,5790.04%
2024/04/1900.00514.9614.71-55,458-0.09%
2024/04/17615.4500.0015.4665,3640.11%
2024/04/1200.00115.8515.85-15,132-0.02%
2024/04/10115.85115.8015.8305,0530.00%
2024/04/080.215.6300.0015.600.25,0510.00%
2024/04/0100.001215.4515.45-125,077-0.24%
2024/03/2700.00115.5215.45-15,042-0.02%
2024/03/1900.00115.5915.59-14,993-0.02%
2024/03/1800.00315.5915.62-35,004-0.06%
2024/03/1400.00215.4515.52-24,969-0.04%
2024/03/1200.00115.6415.74-14,900-0.02%
2024/03/11115.72115.6515.6404,8840.00%
2024/03/0800.0037.115.7915.80-37.14,845-0.76%
2024/03/07115.7800.0015.8314,6430.02%
2024/03/05215.47615.4615.47-44,348-0.09%
2024/03/04215.3600.0015.3424,3270.05%
2024/02/2700.00714.9314.98-74,173-0.17%
2024/02/26414.96214.9214.9924,1150.05%
2024/02/232015.0100.0014.97204,1870.48%
2024/02/2200.00214.8514.86-24,140-0.05%
2024/02/19514.60214.6014.6334,1040.07%
2024/02/16114.7600.0014.6314,2390.02%
2024/02/1500.004914.5614.68-494,327-1.13%
2024/01/25114.1300.0014.1614,7200.02%
2024/01/2300.00714.1114.07-74,666-0.15%
2024/01/2200.00514.0314.02-54,662-0.11%
2024/01/1900.001013.8913.87-104,588-0.22%
2024/01/1700.002013.6313.52-204,556-0.44%
2024/01/15513.80113.8313.8244,5570.09%
2024/01/08513.5900.0013.5854,7910.10%
2024/01/051013.5100.0013.50104,8680.21%
2023/12/28014.020.314.0113.98-0.34,908-0.01%
2023/12/27214.050.514.0114.061.54,9010.03%
2023/12/2600.00213.9313.94-24,862-0.04%
2023/12/2100.000.513.6513.64-0.54,862-0.01%
2023/12/1900.007.413.8013.80-7.44,867-0.15%
2023/12/1800.002.713.9213.90-2.74,874-0.06%
2023/12/1500.00313.9713.95-34,869-0.06%
2023/12/1400.00213.9613.97-24,835-0.04%
2023/12/1200.00113.7813.79-14,800-0.02%
2023/12/1100.003613.6513.68-364,831-0.75%
2023/12/0800.0020.213.6013.60-20.24,801-0.42%
2023/12/0500.000.513.4513.43-0.54,731-0.01%
2023/11/3000.001.413.6413.60-1.44,692-0.03%
2023/11/2900.001.113.5813.60-1.14,666-0.02%
2023/11/2700.00213.4113.30-24,518-0.04%
2023/11/240.513.4500.0013.430.54,4870.01%
2023/11/2300.00113.4213.41-14,482-0.02%
2023/11/2200.00113.4313.44-14,439-0.02%
2023/11/2000.00113.2413.24-14,334-0.02%
2023/11/17213.30113.2813.2814,3190.02%
2023/11/1300.001213.2913.22-123,939-0.30%
2023/11/103312.9500.0012.96333,7450.88%
2023/11/0800.001112.9612.98-113,596-0.31%
2023/11/0200.00312.7012.72-33,482-0.09%
2023/11/0100.00112.4212.46-13,497-0.03%
2023/10/301012.46112.5012.4793,5800.25%
2023/10/250.112.7800.0012.650.13,5990.00%
2023/10/240.212.5700.0012.550.23,6020.01%
2023/10/230.312.6700.0012.540.33,6130.01%
2023/10/200.312.7500.0012.830.33,5690.01%
2023/10/1300.001012.8512.86-103,389-0.30%
2023/10/1100.00112.6412.63-13,365-0.03%
2023/10/03512.2800.0012.2253,3420.15%
2023/09/210.312.1000.0012.050.33,5220.01%
2023/09/20112.42012.4012.3213,5040.03%
2023/09/1500.002012.7112.74-203,639-0.55%
2023/09/142012.65212.6412.67183,6500.49%
2023/09/1200.00112.2712.31-13,687-0.03%
2023/09/1100.00112.0912.08-13,806-0.03%
2023/09/0800.00512.2012.19-53,872-0.13%
2023/09/0700.00112.2812.29-13,930-0.03%
2023/09/0600.00512.4112.39-53,999-0.13%
2023/09/0500.00112.2812.34-14,049-0.02%
2023/08/31112.08112.1012.1004,1640.00%
2023/08/290.211.9400.0012.000.24,1980.00%
2023/08/2300.00311.6111.72-34,278-0.07%
2023/08/210.311.6500.0011.600.34,3590.01%
2023/08/186.311.7200.0011.696.34,3500.14%
2023/08/16411.6500.0011.6244,3120.09%
2023/08/1500.00211.7011.69-24,306-0.05%
2023/08/10111.8100.0011.7914,2350.02%
2023/08/08311.94211.9511.9414,1900.02%
2023/08/07212.09112.1612.1214,1230.02%
2023/08/02412.1900.0012.1744,1050.10%
2023/08/01512.4200.0012.4254,0410.12%
2023/07/2500.00112.5112.49-13,942-0.03%
2023/07/21212.3300.0012.4523,9970.05%
2023/07/1400.00212.9912.98-24,256-0.05%
2023/07/1000.00112.5012.51-14,299-0.02%
2023/07/07212.5900.0012.5824,2950.05%
2023/06/280.112.7200.0012.650.14,0680.00%
2023/06/2700.0016.712.6612.65-16.74,084-0.41%
2023/06/2600.00312.7812.77-34,099-0.07%
2023/06/210.212.8700.0012.900.24,0810.01%
2023/06/160.112.980.713.0113.00-0.63,965-0.02%
2023/06/1500.002.513.0213.06-2.53,943-0.06%
2023/06/140.112.9500.0012.940.13,8590.00%
2023/06/130.112.99112.9113.04-0.93,814-0.02%
2023/06/070.112.64212.5712.61-23,821-0.05%
2023/06/050.112.40312.3812.35-33,819-0.08%
2023/06/020.112.41112.3812.38-13,832-0.02%
2023/06/010.312.2200.0012.250.33,8900.01%
2023/05/31312.2900.0012.2933,9320.08%
2023/05/300.112.3500.0012.420.13,9270.00%
2023/05/290.112.42112.4212.41-0.93,952-0.02%
2023/05/261.512.1900.0012.201.53,9550.04%
2023/05/24111.6900.0011.7313,9730.03%
2023/05/231.111.8000.0011.801.13,9970.03%
2023/05/222.111.78511.7611.76-2.94,029-0.07%
2023/05/12111.46011.4511.4614,3160.02%
2023/05/080.511.7600.0011.710.54,5010.01%
2023/05/03111.6000.0011.5914,7160.02%
2023/05/02111.621211.4311.61-114,772-0.23%
2023/04/27611.4200.0011.3464,9760.12%
2023/04/25611.32111.4211.3355,0470.10%
2023/04/2400.000.111.7511.69-0.14,9730.00%
2023/04/211.311.7600.0011.701.34,9850.03%
2023/04/1900.001212.0712.06-124,904-0.24%
2023/04/130.112.2200.0012.120.14,8400.00%
2023/04/06312.0900.0012.1034,8850.06%
2023/03/28112.130.412.1812.130.64,9890.01%
2023/03/2700.00112.3712.33-14,977-0.02%
2023/03/24112.4400.0012.4414,9610.02%
2023/03/2200.003112.3112.34-314,935-0.63%
2023/03/2000.00112.1812.15-14,935-0.02%
2023/03/15111.9500.0011.9214,9560.02%
2023/03/08112.21112.2412.2605,0940.00%
2023/03/0700.002112.3212.31-215,066-0.41%
2023/03/031412.1200.0012.14145,0500.28%
2023/03/02612.1000.0012.1065,0490.12%
2023/02/24111.9700.0011.9615,0270.02%
2023/02/2300.00112.0311.97-15,021-0.02%
2023/02/22111.6800.0011.6815,0630.02%
2023/02/17511.6000.0011.6555,4980.09%
2023/02/15411.5900.0011.6045,7680.07%
2023/02/1300.00111.7611.71-15,816-0.02%
2023/02/10511.8900.0011.8855,8420.09%
2023/02/091311.9800.0011.96135,8240.22%
2023/02/0800.00111.9012.03-15,784-0.02%
2023/02/07111.6500.0011.6415,7080.02%
2023/02/06211.6500.0011.6225,7410.03%
2023/02/0200.00211.7611.80-25,700-0.04%
2023/02/0100.001.311.4711.49-1.35,637-0.02%
2023/01/3100.00111.3811.39-15,644-0.02%
2023/01/30211.37711.3811.47-55,617-0.09%
2023/01/1700.00110.8710.86-15,571-0.02%
2023/01/1600.00110.8910.86-15,534-0.02%
2023/01/1300.00110.9910.80-15,571-0.02%
2023/01/11310.851.110.8610.851.95,5300.03%
2023/01/0600.005.110.1610.37-5.15,625-0.09%
2023/01/0339.9900.0010.0435,9890.05%
2022/12/300.69.8800.009.860.66,0240.01%
2022/12/282.19.8500.009.802.16,1860.03%
2022/12/27510.1000.0010.0656,1780.08%
2022/12/2619.9300.009.9516,3180.02%
2022/12/23109.9000.009.97106,4350.16%
2022/12/200.110.0100.0010.000.16,6890.00%
2022/12/192.310.2600.0010.272.36,8240.03%
2022/12/160.610.5000.0010.330.66,9500.01%
2022/12/15110.4800.0010.5317,0460.01%
2022/12/1400.00210.5310.57-27,099-0.03%
2022/12/07110.46110.5710.4207,0900.00%
2022/12/06110.6600.0010.5717,0840.01%
2022/12/0500.001211.0110.88-127,061-0.17%
2022/12/02610.8500.0010.8766,9450.09%
2022/12/0100.002710.8510.85-277,041-0.38%
2022/11/30110.50210.5010.51-16,952-0.01%
2022/11/28210.4800.0010.4527,0650.03%
2022/11/1800.00110.8110.61-17,058-0.01%
2022/11/17110.5000.0010.6516,9810.01%
2022/11/15110.86110.7510.8906,7800.00%
2022/11/14210.47610.4410.48-46,554-0.06%
2022/11/11610.342.210.3910.353.96,4270.06%
2022/11/1089.7500.009.7986,3200.13%
2022/11/0919.7700.009.7816,2960.02%
2022/11/0829.5200.009.4026,2640.03%
2022/10/3100.0010.18.948.92-10.16,319-0.16%
2022/10/28108.8600.008.80106,4060.16%
2022/10/250.48.8000.008.750.46,5260.01%
2022/10/2118.9669.038.90-56,494-0.08%
2022/10/1879.012.38.949.014.76,4670.07%
2022/10/1400.0019.009.07-16,380-0.02%
2022/10/1318.8000.008.6516,3980.02%
2022/10/1218.7800.008.8316,3390.02%
2022/10/113.28.9000.008.883.26,3240.05%
2022/10/0500.0039.729.68-36,322-0.05%
2022/09/303.19.0200.009.133.16,2980.05%
2022/09/2919.2800.009.1216,2780.02%
2022/09/281.49.2500.009.161.46,3050.02%
2022/09/2719.4300.009.4816,2960.02%
2022/09/2649.5200.009.4646,3680.06%
2022/09/235.39.8500.009.855.36,4100.08%
2022/09/2269.9600.009.9966,4180.09%
2022/09/21110.1100.0010.1316,3780.02%
2022/09/2000.00110.1810.18-16,371-0.02%
2022/09/160.310.3100.0010.250.36,5060.00%
2022/09/080.310.1900.0010.270.36,8920.00%
2022/09/07310.0200.0010.1136,9280.04%
2022/09/05210.301610.3110.33-146,875-0.20%
2022/09/01210.6300.0010.5926,8150.03%
2022/08/310.310.8500.0010.850.36,7410.00%
2022/08/30110.6900.0010.7516,7600.01%
2022/08/26111.0800.0011.0316,7420.01%
2022/08/2500.00910.9710.93-96,758-0.13%
2022/08/240.310.8800.0010.780.36,7970.00%
2022/08/2225.310.9900.0010.9625.36,8760.37%
2022/08/18511.010.111.1111.114.96,8960.07%
2022/08/1700.002911.1011.12-296,899-0.42%
2022/08/152811.0600.0011.15286,8820.41%
2022/08/12110.7400.0010.9316,8600.01%
2022/08/10110.4800.0010.4816,8340.01%
2022/08/050.110.7900.0010.810.16,8100.00%
2022/08/03410.531110.5610.59-76,760-0.10%
2022/08/02210.5100.0010.5326,7880.03%
2022/08/01410.7900.0010.8346,7130.06%
2022/07/2900.000.410.9110.88-0.46,723-0.01%
2022/07/28510.8800.0010.8256,7250.07%
2022/07/27110.6800.0010.9016,7100.01%
2022/07/26710.7000.0010.7376,7250.10%
2022/07/221211.181511.1011.10-36,865-0.04%
2022/07/2100.001011.0011.16-106,936-0.14%
2022/07/20510.9400.0010.8756,9550.07%
2022/07/190.310.70910.6910.69-8.77,085-0.12%
2022/07/181010.751.410.7510.768.67,2060.12%
2022/07/15110.78110.7210.8007,1540.00%
2022/07/140.410.5400.0010.520.47,0280.01%
2022/07/1300.00410.4110.38-47,055-0.06%
2022/07/12210.1400.0010.1527,0580.03%
2022/07/11410.55510.5810.55-17,191-0.01%
2022/07/061310.1200.0010.06137,1350.18%
2022/07/04110.5100.0010.3817,3420.01%
2022/07/012.210.7300.0010.522.27,4380.03%
2022/06/3020.311.172711.0711.06-6.77,363-0.09%
2022/06/291011.431011.4611.4607,2930.00%
2022/06/28111.5800.0011.6017,2400.01%
2022/06/2700.000.111.8011.84-0.17,2680.00%
2022/06/240.111.7200.0011.520.17,2010.00%
2022/06/23111.7000.0011.5717,2510.01%
2022/06/22411.8500.0011.8247,2030.06%
2022/06/201.412.131512.3012.10-13.67,119-0.19%
2022/06/1700.001712.2912.35-177,067-0.24%
2022/06/151212.7500.0012.75127,0190.17%
2022/06/1420.312.8100.0012.8320.37,0760.29%
2022/06/080.213.52213.5413.49-1.87,463-0.02%
2022/06/01113.5500.0013.5218,1730.01%
2022/05/24212.8800.0012.7828,4110.02%
2022/05/20213.1700.0013.2628,5380.02%
2022/05/1200.001.212.6912.65-1.28,757-0.01%
2022/05/090.312.673012.6712.65-29.78,753-0.34%
2022/05/050.313.1800.0013.170.38,8890.00%
2022/05/0400.00112.9612.94-18,905-0.01%
2022/05/03212.9100.0012.9128,9330.02%
2022/04/2900.00813.0812.95-88,935-0.09%
2022/04/28212.686412.7612.75-628,961-0.69%
2022/04/27112.32812.4412.46-78,892-0.08%
2022/04/26112.821312.7512.70-128,795-0.14%
2022/04/254.812.8328212.8312.81-277.28,764-3.16% 大賣/鉅額交易
2022/04/221613.281113.3213.2558,5870.06%
2022/04/21113.561713.6313.57-168,576-0.19%
2022/04/201413.581013.5513.5248,6180.05%
2022/04/19113.6400.0013.5418,6220.01%
2022/04/18213.4300.0013.4828,6650.02%
2022/04/15813.5100.0013.4688,6460.09%
2022/04/14413.9100.0013.8848,6080.05%
2022/04/13113.770.113.8013.880.98,6710.01%
2022/04/123.513.5700.0013.613.58,6500.04%
2022/04/114.213.7500.0013.664.28,5840.05%
2022/04/0811.214.0600.0014.0611.28,3720.13%
2022/04/072.114.250.214.2114.141.98,2650.02%
2022/04/06914.430.214.4714.438.98,0780.11%
2022/04/013.114.6900.0014.703.17,9730.04%
2022/03/31214.9300.0014.9227,9560.03%
2022/03/300.215.010.415.0115.02-0.28,0270.00%
2022/03/25315.01415.0215.03-18,056-0.01%
2022/03/230.215.11215.1015.11-1.88,039-0.02%
2022/03/22714.8900.0014.9378,1110.09%
2022/03/21014.9800.0014.9208,0800.00%
2022/03/18014.8600.0014.8708,0860.00%
2022/03/17114.8400.0014.9018,0430.01%
2022/03/16014.2300.0014.2607,9540.00%
2022/03/1513.114.4300.0014.1913.17,8760.17%
2022/03/143614.7100.0014.73367,6580.47%
2022/03/11314.8300.0014.8237,6340.04%
2022/03/1000.00115.0515.05-17,590-0.01%
2022/03/09314.6300.0014.5937,5290.04%
2022/03/08514.4200.0014.3457,4940.07%
2022/03/0716.614.7600.0014.7416.67,2950.23%
2022/03/041315.3500.0015.28137,0370.18%
2022/03/02215.4200.0015.5127,1480.03%
2022/03/012.815.4300.0015.562.87,1600.04%
2022/02/25615.2100.0015.2467,1410.08%
2022/02/2414.415.2500.0015.1714.47,0920.20%
2022/02/23115.5400.0015.5916,9220.01%
2022/02/224015.5200.0015.54406,9430.58%
2022/02/21515.7100.0015.8156,7910.07%
2022/02/181415.800.715.9315.8713.36,7490.20%
2022/02/171415.9400.0015.90146,7940.21%
2022/02/16216.020.516.0416.001.56,8440.02%
2022/02/150.715.7600.0015.760.76,8290.01%
2022/02/1468.215.8300.0015.7568.26,7841.01%
2022/02/110.216.1900.0016.190.26,6790.00%
2022/02/10116.2200.0016.2416,7720.01%
2022/02/09715.89215.9316.0156,7770.07%
2022/02/07189.115.8800.0015.82189.16,8062.78% 大買/鉅額交易
2022/01/266.116.1000.0016.026.16,6340.09%
2022/01/241116.1300.0016.38116,6380.17%
2022/01/2118.416.3200.0016.3018.46,6500.28%
2022/01/20716.5000.0016.5876,5890.11%
2022/01/19816.5600.0016.5986,7050.12%
2022/01/18816.7700.0016.7786,7150.12%
2022/01/17116.8400.0016.8516,6980.01%
2022/01/1417.116.5600.0016.6817.16,7030.26%
2022/01/13416.7300.0016.7446,6370.06%
2022/01/12216.6900.0016.7426,5980.03%
2022/01/11216.6000.0016.6626,5890.03%
2022/01/10216.5100.0016.8026,5060.03%
2022/01/073116.7500.0016.68316,5290.47%
2022/01/06116.951516.9916.98-146,393-0.22%
2022/01/050.117.34517.3317.20-4.96,413-0.08%
2022/01/04117.42617.3717.34-56,407-0.08%
2022/01/030.117.3000.0017.250.16,4270.00%
2021/12/28317.1900.0017.2336,5130.05%
2021/12/27117.093517.0217.09-346,608-0.51%
2021/12/2400.00117.0116.97-16,701-0.01%
2021/12/2300.00216.9516.94-26,644-0.03%
2021/12/22216.8500.0016.8426,7970.03%
2021/12/200.116.5500.0016.500.16,7010.00%
2021/12/150.616.3500.0016.450.66,6970.01%
2021/12/1413.116.381716.3716.35-3.96,699-0.06%
2021/12/10116.4700.0016.5816,7040.01%
2021/12/092916.6300.0016.66296,6860.43%
2021/12/081216.8000.0016.72126,7130.18%
2021/12/071.216.6100.0016.641.26,8030.02%
2021/12/062.116.6600.0016.712.16,8050.03%
2021/12/0200.002516.6216.72-257,104-0.35%
2021/12/01216.51216.5616.6707,1620.00%
2021/11/30216.7000.0016.5127,2810.03%
2021/11/2615.116.2300.0016.1815.17,6400.20%
2021/11/25816.5300.0016.4987,5840.11%
2021/11/23916.7800.0016.6797,7820.12%
2021/11/2200.005216.8716.97-527,851-0.66%
2021/11/190.116.881517.0216.88-14.97,980-0.19%
2021/11/1700.00116.8016.75-18,073-0.01%
2021/11/160.816.6500.0016.630.88,1420.01%
2021/11/15217.07317.0217.05-18,263-0.01%
2021/11/11216.6700.0016.7028,5200.02%
2021/11/10116.7500.0016.7518,7090.01%
2021/11/092716.84316.8316.80248,8460.27%
2021/11/083316.5500.0016.58338,7460.38%
2021/11/0500.00916.4416.48-98,860-0.10%
2021/11/04916.242016.2016.18-118,828-0.12%
2021/11/03216.1600.0016.2328,8910.02%
2021/10/285.116.1700.0016.175.19,1110.06%
2021/10/2700.00616.1316.33-69,105-0.07%
2021/10/264.116.002815.9915.98-23.99,061-0.26%
2021/10/250.215.8410015.8815.90-99.89,065-1.10%
2021/10/220.215.8200.0015.920.29,3020.00%
2021/10/210.415.905015.8015.81-49.69,373-0.53%
2021/10/20115.86715.8115.80-69,390-0.06%
2021/10/19215.61515.7315.78-39,464-0.03%
2021/10/18615.56515.5115.5119,5780.01%
2021/10/1500.00315.5915.55-39,758-0.03%
2021/10/143115.1100.0015.13319,8370.32%
2021/10/132815.2100.0015.10289,9040.28%
2021/10/121415.41515.4515.4399,9300.09%
2021/10/08415.64315.7015.67110,0070.01%
2021/10/07115.53215.6515.75-110,062-0.01%
2021/10/06515.39315.3115.20210,1740.02%
2021/10/0515.114.95315.2215.2812.110,3880.12%
2021/10/042215.3100.0015.212210,3290.21%
2021/10/011315.4700.0015.431310,3120.13%
2021/09/30615.562015.7015.78-1410,272-0.14%
2021/09/2926.115.78115.6715.6625.110,3530.24%
2021/09/282.116.1400.0016.182.110,3890.02%
2021/09/23516.2000.0016.20510,7240.05%
2021/09/2214.115.9500.0015.9714.110,7770.13%
2021/09/17316.1500.0016.38310,7990.03%
2021/09/164.116.2200.0016.224.110,9090.04%
2021/09/158.516.3600.0016.318.510,9650.08%
2021/09/14916.4800.0016.46911,1500.08%
2021/09/131.116.4600.0016.461.111,7790.01%
2021/09/1000.00316.6116.73-312,158-0.02%
2021/09/080.116.13116.1816.15-0.912,811-0.01%
2021/09/0700.001016.6116.52-1012,895-0.08%
2021/09/067.516.75116.8416.726.513,0110.05%
2021/09/0300.001316.6316.72-1313,276-0.10%
2021/09/02516.68116.7416.38414,2960.03%
2021/09/0100.00216.4816.50-214,293-0.01%
2021/08/3100.00115.9916.17-114,148-0.01%
2021/08/30116.051216.0016.09-1114,232-0.08%
2021/08/27615.848.115.8315.88-2.114,236-0.01%
2021/08/263015.94215.7415.772814,3650.19%
2021/08/252115.741115.6215.721014,4380.07%
2021/08/24215.50115.5515.42114,4810.01%
2021/08/230.215.401915.3315.39-18.814,616-0.13%
2021/08/2013.214.8600.0014.8813.214,7390.09%
2021/08/193.115.0500.0014.963.114,8650.02%
2021/08/18814.99314.8815.31514,8520.03%
2021/08/17515.2100.0015.10514,8830.03%
2021/08/161115.3400.0015.351114,8110.07%
2021/08/132215.5100.0015.452214,8060.15%
2021/08/12115.7900.0015.75114,8330.01%
2021/08/110.215.70115.8815.75-0.815,072-0.01%
2021/08/101.515.8900.0015.961.515,0910.01%
2021/08/09116.10116.0616.08015,2260.00%
2021/08/06116.3200.0016.32115,4120.01%
2021/08/050.116.4000.0016.520.115,5610.00%
2021/08/0400.00216.2416.30-215,706-0.01%
2021/08/0300.00216.0416.06-215,812-0.01%
2021/07/30115.88515.8815.74-416,299-0.02%
2021/07/29515.78115.5915.80416,5080.02%
2021/07/2810.215.5300.0015.5410.216,8190.06%
2021/07/26115.972015.9615.95-1916,952-0.11%
2021/07/2200.00115.9915.94-117,504-0.01%
2021/07/21215.77115.8615.74117,6830.01%
2021/07/20315.7500.0015.66317,7620.02%
2021/07/19115.86115.8815.87017,9700.00%
2021/07/162015.902315.9915.96-318,310-0.02%
2021/07/14615.9700.0015.97618,8840.03%
2021/07/13316.0300.0015.88319,2890.02%
2021/07/1200.00315.6515.70-319,498-0.02%
2021/07/09415.3700.0015.38419,5480.02%
2021/07/08115.5200.0015.50120,0950.00%
2021/07/07115.45115.5015.44020,6350.00%
2021/07/062.115.55715.4715.44-4.921,294-0.02%
2021/07/052215.49115.5715.542121,9750.10%
2021/07/021515.29215.3315.321322,1240.06%
2021/07/01415.2700.0015.25423,0060.02%
2021/06/302115.44115.4315.362023,6600.08%
2021/06/29815.31515.3215.29324,6780.01%
2021/06/28515.2700.0015.30525,9020.02%
2021/06/25715.37515.3315.32227,2770.01%
2021/06/241115.351015.3415.33128,9960.00%
2021/06/233415.301015.2815.352431,1880.08%
2021/06/2223.315.18215.1715.1621.333,1170.06%
2021/06/21915.38215.3115.31732,0490.02%
2021/06/181415.58615.5915.54832,4650.02%
2021/06/171815.3400.0015.511833,9070.05%
2021/06/16515.38115.4715.36434,8600.01%
2021/06/152415.4600.0015.472440,3270.06%
2021/06/111215.3300.0015.311251,3290.02%
2021/06/106715.2100.0015.296774,6140.09%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音