富邦台灣半導體 (00892)-台新-新營券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.46
漲跌
▼0.47
漲幅
-2.62%
成交量
5,867張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.2	17.58	2	17.51	17.46	-1.8	4,695	-0.04%
2024/06/21	0	0.00	2	17.94	17.93	-2	4,666	-0.04%
2024/06/13	1	16.97	6	17.09	17.14	-5	4,564	-0.11%
2024/06/12	0	0.00	3	16.68	16.70	-3	4,552	-0.07%
2024/06/07	0	0.00	2	16.26	16.30	-2	4,584	-0.04%
2024/06/06	1	16.33	0	0.00	16.30	1	4,608	0.02%
2024/06/03	0	0.00	3	15.86	15.96	-3	4,984	-0.06%
2024/05/30	0	0.00	2	15.89	15.95	-2	5,049	-0.04%
2024/05/28	0	0.00	7	16.28	16.27	-7	5,237	-0.13%
2024/05/27	0	0.00	2	16.03	16.05	-2	5,177	-0.04%
2024/05/23	0	0.00	6	15.77	15.72	-6	5,128	-0.12%
2024/05/22	0	0.00	1	15.67	15.68	-1	5,155	-0.02%
2024/05/20	0	0.00	6	15.45	15.41	-6	5,196	-0.12%
2024/05/16	0	0.00	5	15.44	15.41	-5	5,291	-0.09%
2024/05/13	0	0.00	5	14.96	14.92	-5	5,385	-0.09%
2024/05/03	1	14.89	0	0.00	14.88	1	5,425	0.02%
2024/04/26	0	0.00	2	14.90	14.82	-2	5,546	-0.04%
2024/04/25	2	14.62	0	0.00	14.57	2	5,579	0.04%
2024/04/19	0	0.00	5	14.96	14.71	-5	5,458	-0.09%
2024/04/17	6	15.45	0	0.00	15.46	6	5,364	0.11%
2024/04/12	0	0.00	1	15.85	15.85	-1	5,132	-0.02%
2024/04/10	1	15.85	1	15.80	15.83	0	5,053	0.00%
2024/04/08	0.2	15.63	0	0.00	15.60	0.2	5,051	0.00%
2024/04/01	0	0.00	12	15.45	15.45	-12	5,077	-0.24%
2024/03/27	0	0.00	1	15.52	15.45	-1	5,042	-0.02%
2024/03/19	0	0.00	1	15.59	15.59	-1	4,993	-0.02%
2024/03/18	0	0.00	3	15.59	15.62	-3	5,004	-0.06%
2024/03/14	0	0.00	2	15.45	15.52	-2	4,969	-0.04%
2024/03/12	0	0.00	1	15.64	15.74	-1	4,900	-0.02%
2024/03/11	1	15.72	1	15.65	15.64	0	4,884	0.00%
2024/03/08	0	0.00	37.1	15.79	15.80	-37.1	4,845	-0.76%
2024/03/07	1	15.78	0	0.00	15.83	1	4,643	0.02%
2024/03/05	2	15.47	6	15.46	15.47	-4	4,348	-0.09%
2024/03/04	2	15.36	0	0.00	15.34	2	4,327	0.05%
2024/02/27	0	0.00	7	14.93	14.98	-7	4,173	-0.17%
2024/02/26	4	14.96	2	14.92	14.99	2	4,115	0.05%
2024/02/23	20	15.01	0	0.00	14.97	20	4,187	0.48%
2024/02/22	0	0.00	2	14.85	14.86	-2	4,140	-0.05%
2024/02/19	5	14.60	2	14.60	14.63	3	4,104	0.07%
2024/02/16	1	14.76	0	0.00	14.63	1	4,239	0.02%
2024/02/15	0	0.00	49	14.56	14.68	-49	4,327	-1.13%
2024/01/25	1	14.13	0	0.00	14.16	1	4,720	0.02%
2024/01/23	0	0.00	7	14.11	14.07	-7	4,666	-0.15%
2024/01/22	0	0.00	5	14.03	14.02	-5	4,662	-0.11%
2024/01/19	0	0.00	10	13.89	13.87	-10	4,588	-0.22%
2024/01/17	0	0.00	20	13.63	13.52	-20	4,556	-0.44%
2024/01/15	5	13.80	1	13.83	13.82	4	4,557	0.09%
2024/01/08	5	13.59	0	0.00	13.58	5	4,791	0.10%
2024/01/05	10	13.51	0	0.00	13.50	10	4,868	0.21%
2023/12/28	0	14.02	0.3	14.01	13.98	-0.3	4,908	-0.01%
2023/12/27	2	14.05	0.5	14.01	14.06	1.5	4,901	0.03%
2023/12/26	0	0.00	2	13.93	13.94	-2	4,862	-0.04%
2023/12/21	0	0.00	0.5	13.65	13.64	-0.5	4,862	-0.01%
2023/12/19	0	0.00	7.4	13.80	13.80	-7.4	4,867	-0.15%
2023/12/18	0	0.00	2.7	13.92	13.90	-2.7	4,874	-0.06%
2023/12/15	0	0.00	3	13.97	13.95	-3	4,869	-0.06%
2023/12/14	0	0.00	2	13.96	13.97	-2	4,835	-0.04%
2023/12/12	0	0.00	1	13.78	13.79	-1	4,800	-0.02%
2023/12/11	0	0.00	36	13.65	13.68	-36	4,831	-0.75%
2023/12/08	0	0.00	20.2	13.60	13.60	-20.2	4,801	-0.42%
2023/12/05	0	0.00	0.5	13.45	13.43	-0.5	4,731	-0.01%
2023/11/30	0	0.00	1.4	13.64	13.60	-1.4	4,692	-0.03%
2023/11/29	0	0.00	1.1	13.58	13.60	-1.1	4,666	-0.02%
2023/11/27	0	0.00	2	13.41	13.30	-2	4,518	-0.04%
2023/11/24	0.5	13.45	0	0.00	13.43	0.5	4,487	0.01%
2023/11/23	0	0.00	1	13.42	13.41	-1	4,482	-0.02%
2023/11/22	0	0.00	1	13.43	13.44	-1	4,439	-0.02%
2023/11/20	0	0.00	1	13.24	13.24	-1	4,334	-0.02%
2023/11/17	2	13.30	1	13.28	13.28	1	4,319	0.02%
2023/11/13	0	0.00	12	13.29	13.22	-12	3,939	-0.30%
2023/11/10	33	12.95	0	0.00	12.96	33	3,745	0.88%
2023/11/08	0	0.00	11	12.96	12.98	-11	3,596	-0.31%
2023/11/02	0	0.00	3	12.70	12.72	-3	3,482	-0.09%
2023/11/01	0	0.00	1	12.42	12.46	-1	3,497	-0.03%
2023/10/30	10	12.46	1	12.50	12.47	9	3,580	0.25%
2023/10/25	0.1	12.78	0	0.00	12.65	0.1	3,599	0.00%
2023/10/24	0.2	12.57	0	0.00	12.55	0.2	3,602	0.01%
2023/10/23	0.3	12.67	0	0.00	12.54	0.3	3,613	0.01%
2023/10/20	0.3	12.75	0	0.00	12.83	0.3	3,569	0.01%
2023/10/13	0	0.00	10	12.85	12.86	-10	3,389	-0.30%
2023/10/11	0	0.00	1	12.64	12.63	-1	3,365	-0.03%
2023/10/03	5	12.28	0	0.00	12.22	5	3,342	0.15%
2023/09/21	0.3	12.10	0	0.00	12.05	0.3	3,522	0.01%
2023/09/20	1	12.42	0	12.40	12.32	1	3,504	0.03%
2023/09/15	0	0.00	20	12.71	12.74	-20	3,639	-0.55%
2023/09/14	20	12.65	2	12.64	12.67	18	3,650	0.49%
2023/09/12	0	0.00	1	12.27	12.31	-1	3,687	-0.03%
2023/09/11	0	0.00	1	12.09	12.08	-1	3,806	-0.03%
2023/09/08	0	0.00	5	12.20	12.19	-5	3,872	-0.13%
2023/09/07	0	0.00	1	12.28	12.29	-1	3,930	-0.03%
2023/09/06	0	0.00	5	12.41	12.39	-5	3,999	-0.13%
2023/09/05	0	0.00	1	12.28	12.34	-1	4,049	-0.02%
2023/08/31	1	12.08	1	12.10	12.10	0	4,164	0.00%
2023/08/29	0.2	11.94	0	0.00	12.00	0.2	4,198	0.00%
2023/08/23	0	0.00	3	11.61	11.72	-3	4,278	-0.07%
2023/08/21	0.3	11.65	0	0.00	11.60	0.3	4,359	0.01%
2023/08/18	6.3	11.72	0	0.00	11.69	6.3	4,350	0.14%
2023/08/16	4	11.65	0	0.00	11.62	4	4,312	0.09%
2023/08/15	0	0.00	2	11.70	11.69	-2	4,306	-0.05%
2023/08/10	1	11.81	0	0.00	11.79	1	4,235	0.02%
2023/08/08	3	11.94	2	11.95	11.94	1	4,190	0.02%
2023/08/07	2	12.09	1	12.16	12.12	1	4,123	0.02%
2023/08/02	4	12.19	0	0.00	12.17	4	4,105	0.10%
2023/08/01	5	12.42	0	0.00	12.42	5	4,041	0.12%
2023/07/25	0	0.00	1	12.51	12.49	-1	3,942	-0.03%
2023/07/21	2	12.33	0	0.00	12.45	2	3,997	0.05%
2023/07/14	0	0.00	2	12.99	12.98	-2	4,256	-0.05%
2023/07/10	0	0.00	1	12.50	12.51	-1	4,299	-0.02%
2023/07/07	2	12.59	0	0.00	12.58	2	4,295	0.05%
2023/06/28	0.1	12.72	0	0.00	12.65	0.1	4,068	0.00%
2023/06/27	0	0.00	16.7	12.66	12.65	-16.7	4,084	-0.41%
2023/06/26	0	0.00	3	12.78	12.77	-3	4,099	-0.07%
2023/06/21	0.2	12.87	0	0.00	12.90	0.2	4,081	0.01%
2023/06/16	0.1	12.98	0.7	13.01	13.00	-0.6	3,965	-0.02%
2023/06/15	0	0.00	2.5	13.02	13.06	-2.5	3,943	-0.06%
2023/06/14	0.1	12.95	0	0.00	12.94	0.1	3,859	0.00%
2023/06/13	0.1	12.99	1	12.91	13.04	-0.9	3,814	-0.02%
2023/06/07	0.1	12.64	2	12.57	12.61	-2	3,821	-0.05%
2023/06/05	0.1	12.40	3	12.38	12.35	-3	3,819	-0.08%
2023/06/02	0.1	12.41	1	12.38	12.38	-1	3,832	-0.02%
2023/06/01	0.3	12.22	0	0.00	12.25	0.3	3,890	0.01%
2023/05/31	3	12.29	0	0.00	12.29	3	3,932	0.08%
2023/05/30	0.1	12.35	0	0.00	12.42	0.1	3,927	0.00%
2023/05/29	0.1	12.42	1	12.42	12.41	-0.9	3,952	-0.02%
2023/05/26	1.5	12.19	0	0.00	12.20	1.5	3,955	0.04%
2023/05/24	1	11.69	0	0.00	11.73	1	3,973	0.03%
2023/05/23	1.1	11.80	0	0.00	11.80	1.1	3,997	0.03%
2023/05/22	2.1	11.78	5	11.76	11.76	-2.9	4,029	-0.07%
2023/05/12	1	11.46	0	11.45	11.46	1	4,316	0.02%
2023/05/08	0.5	11.76	0	0.00	11.71	0.5	4,501	0.01%
2023/05/03	1	11.60	0	0.00	11.59	1	4,716	0.02%
2023/05/02	1	11.62	12	11.43	11.61	-11	4,772	-0.23%
2023/04/27	6	11.42	0	0.00	11.34	6	4,976	0.12%
2023/04/25	6	11.32	1	11.42	11.33	5	5,047	0.10%
2023/04/24	0	0.00	0.1	11.75	11.69	-0.1	4,973	0.00%
2023/04/21	1.3	11.76	0	0.00	11.70	1.3	4,985	0.03%
2023/04/19	0	0.00	12	12.07	12.06	-12	4,904	-0.24%
2023/04/13	0.1	12.22	0	0.00	12.12	0.1	4,840	0.00%
2023/04/06	3	12.09	0	0.00	12.10	3	4,885	0.06%
2023/03/28	1	12.13	0.4	12.18	12.13	0.6	4,989	0.01%
2023/03/27	0	0.00	1	12.37	12.33	-1	4,977	-0.02%
2023/03/24	1	12.44	0	0.00	12.44	1	4,961	0.02%
2023/03/22	0	0.00	31	12.31	12.34	-31	4,935	-0.63%
2023/03/20	0	0.00	1	12.18	12.15	-1	4,935	-0.02%
2023/03/15	1	11.95	0	0.00	11.92	1	4,956	0.02%
2023/03/08	1	12.21	1	12.24	12.26	0	5,094	0.00%
2023/03/07	0	0.00	21	12.32	12.31	-21	5,066	-0.41%
2023/03/03	14	12.12	0	0.00	12.14	14	5,050	0.28%
2023/03/02	6	12.10	0	0.00	12.10	6	5,049	0.12%
2023/02/24	1	11.97	0	0.00	11.96	1	5,027	0.02%
2023/02/23	0	0.00	1	12.03	11.97	-1	5,021	-0.02%
2023/02/22	1	11.68	0	0.00	11.68	1	5,063	0.02%
2023/02/17	5	11.60	0	0.00	11.65	5	5,498	0.09%
2023/02/15	4	11.59	0	0.00	11.60	4	5,768	0.07%
2023/02/13	0	0.00	1	11.76	11.71	-1	5,816	-0.02%
2023/02/10	5	11.89	0	0.00	11.88	5	5,842	0.09%
2023/02/09	13	11.98	0	0.00	11.96	13	5,824	0.22%
2023/02/08	0	0.00	1	11.90	12.03	-1	5,784	-0.02%
2023/02/07	1	11.65	0	0.00	11.64	1	5,708	0.02%
2023/02/06	2	11.65	0	0.00	11.62	2	5,741	0.03%
2023/02/02	0	0.00	2	11.76	11.80	-2	5,700	-0.04%
2023/02/01	0	0.00	1.3	11.47	11.49	-1.3	5,637	-0.02%
2023/01/31	0	0.00	1	11.38	11.39	-1	5,644	-0.02%
2023/01/30	2	11.37	7	11.38	11.47	-5	5,617	-0.09%
2023/01/17	0	0.00	1	10.87	10.86	-1	5,571	-0.02%
2023/01/16	0	0.00	1	10.89	10.86	-1	5,534	-0.02%
2023/01/13	0	0.00	1	10.99	10.80	-1	5,571	-0.02%
2023/01/11	3	10.85	1.1	10.86	10.85	1.9	5,530	0.03%
2023/01/06	0	0.00	5.1	10.16	10.37	-5.1	5,625	-0.09%
2023/01/03	3	9.99	0	0.00	10.04	3	5,989	0.05%
2022/12/30	0.6	9.88	0	0.00	9.86	0.6	6,024	0.01%
2022/12/28	2.1	9.85	0	0.00	9.80	2.1	6,186	0.03%
2022/12/27	5	10.10	0	0.00	10.06	5	6,178	0.08%
2022/12/26	1	9.93	0	0.00	9.95	1	6,318	0.02%
2022/12/23	10	9.90	0	0.00	9.97	10	6,435	0.16%
2022/12/20	0.1	10.01	0	0.00	10.00	0.1	6,689	0.00%
2022/12/19	2.3	10.26	0	0.00	10.27	2.3	6,824	0.03%
2022/12/16	0.6	10.50	0	0.00	10.33	0.6	6,950	0.01%
2022/12/15	1	10.48	0	0.00	10.53	1	7,046	0.01%
2022/12/14	0	0.00	2	10.53	10.57	-2	7,099	-0.03%
2022/12/07	1	10.46	1	10.57	10.42	0	7,090	0.00%
2022/12/06	1	10.66	0	0.00	10.57	1	7,084	0.01%
2022/12/05	0	0.00	12	11.01	10.88	-12	7,061	-0.17%
2022/12/02	6	10.85	0	0.00	10.87	6	6,945	0.09%
2022/12/01	0	0.00	27	10.85	10.85	-27	7,041	-0.38%
2022/11/30	1	10.50	2	10.50	10.51	-1	6,952	-0.01%
2022/11/28	2	10.48	0	0.00	10.45	2	7,065	0.03%
2022/11/18	0	0.00	1	10.81	10.61	-1	7,058	-0.01%
2022/11/17	1	10.50	0	0.00	10.65	1	6,981	0.01%
2022/11/15	1	10.86	1	10.75	10.89	0	6,780	0.00%
2022/11/14	2	10.47	6	10.44	10.48	-4	6,554	-0.06%
2022/11/11	6	10.34	2.2	10.39	10.35	3.9	6,427	0.06%
2022/11/10	8	9.75	0	0.00	9.79	8	6,320	0.13%
2022/11/09	1	9.77	0	0.00	9.78	1	6,296	0.02%
2022/11/08	2	9.52	0	0.00	9.40	2	6,264	0.03%
2022/10/31	0	0.00	10.1	8.94	8.92	-10.1	6,319	-0.16%
2022/10/28	10	8.86	0	0.00	8.80	10	6,406	0.16%
2022/10/25	0.4	8.80	0	0.00	8.75	0.4	6,526	0.01%
2022/10/21	1	8.96	6	9.03	8.90	-5	6,494	-0.08%
2022/10/18	7	9.01	2.3	8.94	9.01	4.7	6,467	0.07%
2022/10/14	0	0.00	1	9.00	9.07	-1	6,380	-0.02%
2022/10/13	1	8.80	0	0.00	8.65	1	6,398	0.02%
2022/10/12	1	8.78	0	0.00	8.83	1	6,339	0.02%
2022/10/11	3.2	8.90	0	0.00	8.88	3.2	6,324	0.05%
2022/10/05	0	0.00	3	9.72	9.68	-3	6,322	-0.05%
2022/09/30	3.1	9.02	0	0.00	9.13	3.1	6,298	0.05%
2022/09/29	1	9.28	0	0.00	9.12	1	6,278	0.02%
2022/09/28	1.4	9.25	0	0.00	9.16	1.4	6,305	0.02%
2022/09/27	1	9.43	0	0.00	9.48	1	6,296	0.02%
2022/09/26	4	9.52	0	0.00	9.46	4	6,368	0.06%
2022/09/23	5.3	9.85	0	0.00	9.85	5.3	6,410	0.08%
2022/09/22	6	9.96	0	0.00	9.99	6	6,418	0.09%
2022/09/21	1	10.11	0	0.00	10.13	1	6,378	0.02%
2022/09/20	0	0.00	1	10.18	10.18	-1	6,371	-0.02%
2022/09/16	0.3	10.31	0	0.00	10.25	0.3	6,506	0.00%
2022/09/08	0.3	10.19	0	0.00	10.27	0.3	6,892	0.00%
2022/09/07	3	10.02	0	0.00	10.11	3	6,928	0.04%
2022/09/05	2	10.30	16	10.31	10.33	-14	6,875	-0.20%
2022/09/01	2	10.63	0	0.00	10.59	2	6,815	0.03%
2022/08/31	0.3	10.85	0	0.00	10.85	0.3	6,741	0.00%
2022/08/30	1	10.69	0	0.00	10.75	1	6,760	0.01%
2022/08/26	1	11.08	0	0.00	11.03	1	6,742	0.01%
2022/08/25	0	0.00	9	10.97	10.93	-9	6,758	-0.13%
2022/08/24	0.3	10.88	0	0.00	10.78	0.3	6,797	0.00%
2022/08/22	25.3	10.99	0	0.00	10.96	25.3	6,876	0.37%
2022/08/18	5	11.01	0.1	11.11	11.11	4.9	6,896	0.07%
2022/08/17	0	0.00	29	11.10	11.12	-29	6,899	-0.42%
2022/08/15	28	11.06	0	0.00	11.15	28	6,882	0.41%
2022/08/12	1	10.74	0	0.00	10.93	1	6,860	0.01%
2022/08/10	1	10.48	0	0.00	10.48	1	6,834	0.01%
2022/08/05	0.1	10.79	0	0.00	10.81	0.1	6,810	0.00%
2022/08/03	4	10.53	11	10.56	10.59	-7	6,760	-0.10%
2022/08/02	2	10.51	0	0.00	10.53	2	6,788	0.03%
2022/08/01	4	10.79	0	0.00	10.83	4	6,713	0.06%
2022/07/29	0	0.00	0.4	10.91	10.88	-0.4	6,723	-0.01%
2022/07/28	5	10.88	0	0.00	10.82	5	6,725	0.07%
2022/07/27	1	10.68	0	0.00	10.90	1	6,710	0.01%
2022/07/26	7	10.70	0	0.00	10.73	7	6,725	0.10%
2022/07/22	12	11.18	15	11.10	11.10	-3	6,865	-0.04%
2022/07/21	0	0.00	10	11.00	11.16	-10	6,936	-0.14%
2022/07/20	5	10.94	0	0.00	10.87	5	6,955	0.07%
2022/07/19	0.3	10.70	9	10.69	10.69	-8.7	7,085	-0.12%
2022/07/18	10	10.75	1.4	10.75	10.76	8.6	7,206	0.12%
2022/07/15	1	10.78	1	10.72	10.80	0	7,154	0.00%
2022/07/14	0.4	10.54	0	0.00	10.52	0.4	7,028	0.01%
2022/07/13	0	0.00	4	10.41	10.38	-4	7,055	-0.06%
2022/07/12	2	10.14	0	0.00	10.15	2	7,058	0.03%
2022/07/11	4	10.55	5	10.58	10.55	-1	7,191	-0.01%
2022/07/06	13	10.12	0	0.00	10.06	13	7,135	0.18%
2022/07/04	1	10.51	0	0.00	10.38	1	7,342	0.01%
2022/07/01	2.2	10.73	0	0.00	10.52	2.2	7,438	0.03%
2022/06/30	20.3	11.17	27	11.07	11.06	-6.7	7,363	-0.09%
2022/06/29	10	11.43	10	11.46	11.46	0	7,293	0.00%
2022/06/28	1	11.58	0	0.00	11.60	1	7,240	0.01%
2022/06/27	0	0.00	0.1	11.80	11.84	-0.1	7,268	0.00%
2022/06/24	0.1	11.72	0	0.00	11.52	0.1	7,201	0.00%
2022/06/23	1	11.70	0	0.00	11.57	1	7,251	0.01%
2022/06/22	4	11.85	0	0.00	11.82	4	7,203	0.06%
2022/06/20	1.4	12.13	15	12.30	12.10	-13.6	7,119	-0.19%
2022/06/17	0	0.00	17	12.29	12.35	-17	7,067	-0.24%
2022/06/15	12	12.75	0	0.00	12.75	12	7,019	0.17%
2022/06/14	20.3	12.81	0	0.00	12.83	20.3	7,076	0.29%
2022/06/08	0.2	13.52	2	13.54	13.49	-1.8	7,463	-0.02%
2022/06/01	1	13.55	0	0.00	13.52	1	8,173	0.01%
2022/05/24	2	12.88	0	0.00	12.78	2	8,411	0.02%
2022/05/20	2	13.17	0	0.00	13.26	2	8,538	0.02%
2022/05/12	0	0.00	1.2	12.69	12.65	-1.2	8,757	-0.01%
2022/05/09	0.3	12.67	30	12.67	12.65	-29.7	8,753	-0.34%
2022/05/05	0.3	13.18	0	0.00	13.17	0.3	8,889	0.00%
2022/05/04	0	0.00	1	12.96	12.94	-1	8,905	-0.01%
2022/05/03	2	12.91	0	0.00	12.91	2	8,933	0.02%
2022/04/29	0	0.00	8	13.08	12.95	-8	8,935	-0.09%
2022/04/28	2	12.68	64	12.76	12.75	-62	8,961	-0.69%
2022/04/27	1	12.32	8	12.44	12.46	-7	8,892	-0.08%
2022/04/26	1	12.82	13	12.75	12.70	-12	8,795	-0.14%
2022/04/25	4.8	12.83	282	12.83	12.81	-277.2	8,764	-3.16%	大賣/鉅額交易
2022/04/22	16	13.28	11	13.32	13.25	5	8,587	0.06%
2022/04/21	1	13.56	17	13.63	13.57	-16	8,576	-0.19%
2022/04/20	14	13.58	10	13.55	13.52	4	8,618	0.05%
2022/04/19	1	13.64	0	0.00	13.54	1	8,622	0.01%
2022/04/18	2	13.43	0	0.00	13.48	2	8,665	0.02%
2022/04/15	8	13.51	0	0.00	13.46	8	8,646	0.09%
2022/04/14	4	13.91	0	0.00	13.88	4	8,608	0.05%
2022/04/13	1	13.77	0.1	13.80	13.88	0.9	8,671	0.01%
2022/04/12	3.5	13.57	0	0.00	13.61	3.5	8,650	0.04%
2022/04/11	4.2	13.75	0	0.00	13.66	4.2	8,584	0.05%
2022/04/08	11.2	14.06	0	0.00	14.06	11.2	8,372	0.13%
2022/04/07	2.1	14.25	0.2	14.21	14.14	1.9	8,265	0.02%
2022/04/06	9	14.43	0.2	14.47	14.43	8.9	8,078	0.11%
2022/04/01	3.1	14.69	0	0.00	14.70	3.1	7,973	0.04%
2022/03/31	2	14.93	0	0.00	14.92	2	7,956	0.03%
2022/03/30	0.2	15.01	0.4	15.01	15.02	-0.2	8,027	0.00%
2022/03/25	3	15.01	4	15.02	15.03	-1	8,056	-0.01%
2022/03/23	0.2	15.11	2	15.10	15.11	-1.8	8,039	-0.02%
2022/03/22	7	14.89	0	0.00	14.93	7	8,111	0.09%
2022/03/21	0	14.98	0	0.00	14.92	0	8,080	0.00%
2022/03/18	0	14.86	0	0.00	14.87	0	8,086	0.00%
2022/03/17	1	14.84	0	0.00	14.90	1	8,043	0.01%
2022/03/16	0	14.23	0	0.00	14.26	0	7,954	0.00%
2022/03/15	13.1	14.43	0	0.00	14.19	13.1	7,876	0.17%
2022/03/14	36	14.71	0	0.00	14.73	36	7,658	0.47%
2022/03/11	3	14.83	0	0.00	14.82	3	7,634	0.04%
2022/03/10	0	0.00	1	15.05	15.05	-1	7,590	-0.01%
2022/03/09	3	14.63	0	0.00	14.59	3	7,529	0.04%
2022/03/08	5	14.42	0	0.00	14.34	5	7,494	0.07%
2022/03/07	16.6	14.76	0	0.00	14.74	16.6	7,295	0.23%
2022/03/04	13	15.35	0	0.00	15.28	13	7,037	0.18%
2022/03/02	2	15.42	0	0.00	15.51	2	7,148	0.03%
2022/03/01	2.8	15.43	0	0.00	15.56	2.8	7,160	0.04%
2022/02/25	6	15.21	0	0.00	15.24	6	7,141	0.08%
2022/02/24	14.4	15.25	0	0.00	15.17	14.4	7,092	0.20%
2022/02/23	1	15.54	0	0.00	15.59	1	6,922	0.01%
2022/02/22	40	15.52	0	0.00	15.54	40	6,943	0.58%
2022/02/21	5	15.71	0	0.00	15.81	5	6,791	0.07%
2022/02/18	14	15.80	0.7	15.93	15.87	13.3	6,749	0.20%
2022/02/17	14	15.94	0	0.00	15.90	14	6,794	0.21%
2022/02/16	2	16.02	0.5	16.04	16.00	1.5	6,844	0.02%
2022/02/15	0.7	15.76	0	0.00	15.76	0.7	6,829	0.01%
2022/02/14	68.2	15.83	0	0.00	15.75	68.2	6,784	1.01%
2022/02/11	0.2	16.19	0	0.00	16.19	0.2	6,679	0.00%
2022/02/10	1	16.22	0	0.00	16.24	1	6,772	0.01%
2022/02/09	7	15.89	2	15.93	16.01	5	6,777	0.07%
2022/02/07	189.1	15.88	0	0.00	15.82	189.1	6,806	2.78%	大買/鉅額交易
2022/01/26	6.1	16.10	0	0.00	16.02	6.1	6,634	0.09%
2022/01/24	11	16.13	0	0.00	16.38	11	6,638	0.17%
2022/01/21	18.4	16.32	0	0.00	16.30	18.4	6,650	0.28%
2022/01/20	7	16.50	0	0.00	16.58	7	6,589	0.11%
2022/01/19	8	16.56	0	0.00	16.59	8	6,705	0.12%
2022/01/18	8	16.77	0	0.00	16.77	8	6,715	0.12%
2022/01/17	1	16.84	0	0.00	16.85	1	6,698	0.01%
2022/01/14	17.1	16.56	0	0.00	16.68	17.1	6,703	0.26%
2022/01/13	4	16.73	0	0.00	16.74	4	6,637	0.06%
2022/01/12	2	16.69	0	0.00	16.74	2	6,598	0.03%
2022/01/11	2	16.60	0	0.00	16.66	2	6,589	0.03%
2022/01/10	2	16.51	0	0.00	16.80	2	6,506	0.03%
2022/01/07	31	16.75	0	0.00	16.68	31	6,529	0.47%
2022/01/06	1	16.95	15	16.99	16.98	-14	6,393	-0.22%
2022/01/05	0.1	17.34	5	17.33	17.20	-4.9	6,413	-0.08%
2022/01/04	1	17.42	6	17.37	17.34	-5	6,407	-0.08%
2022/01/03	0.1	17.30	0	0.00	17.25	0.1	6,427	0.00%
2021/12/28	3	17.19	0	0.00	17.23	3	6,513	0.05%
2021/12/27	1	17.09	35	17.02	17.09	-34	6,608	-0.51%
2021/12/24	0	0.00	1	17.01	16.97	-1	6,701	-0.01%
2021/12/23	0	0.00	2	16.95	16.94	-2	6,644	-0.03%
2021/12/22	2	16.85	0	0.00	16.84	2	6,797	0.03%
2021/12/20	0.1	16.55	0	0.00	16.50	0.1	6,701	0.00%
2021/12/15	0.6	16.35	0	0.00	16.45	0.6	6,697	0.01%
2021/12/14	13.1	16.38	17	16.37	16.35	-3.9	6,699	-0.06%
2021/12/10	1	16.47	0	0.00	16.58	1	6,704	0.01%
2021/12/09	29	16.63	0	0.00	16.66	29	6,686	0.43%
2021/12/08	12	16.80	0	0.00	16.72	12	6,713	0.18%
2021/12/07	1.2	16.61	0	0.00	16.64	1.2	6,803	0.02%
2021/12/06	2.1	16.66	0	0.00	16.71	2.1	6,805	0.03%
2021/12/02	0	0.00	25	16.62	16.72	-25	7,104	-0.35%
2021/12/01	2	16.51	2	16.56	16.67	0	7,162	0.00%
2021/11/30	2	16.70	0	0.00	16.51	2	7,281	0.03%
2021/11/26	15.1	16.23	0	0.00	16.18	15.1	7,640	0.20%
2021/11/25	8	16.53	0	0.00	16.49	8	7,584	0.11%
2021/11/23	9	16.78	0	0.00	16.67	9	7,782	0.12%
2021/11/22	0	0.00	52	16.87	16.97	-52	7,851	-0.66%
2021/11/19	0.1	16.88	15	17.02	16.88	-14.9	7,980	-0.19%
2021/11/17	0	0.00	1	16.80	16.75	-1	8,073	-0.01%
2021/11/16	0.8	16.65	0	0.00	16.63	0.8	8,142	0.01%
2021/11/15	2	17.07	3	17.02	17.05	-1	8,263	-0.01%
2021/11/11	2	16.67	0	0.00	16.70	2	8,520	0.02%
2021/11/10	1	16.75	0	0.00	16.75	1	8,709	0.01%
2021/11/09	27	16.84	3	16.83	16.80	24	8,846	0.27%
2021/11/08	33	16.55	0	0.00	16.58	33	8,746	0.38%
2021/11/05	0	0.00	9	16.44	16.48	-9	8,860	-0.10%
2021/11/04	9	16.24	20	16.20	16.18	-11	8,828	-0.12%
2021/11/03	2	16.16	0	0.00	16.23	2	8,891	0.02%
2021/10/28	5.1	16.17	0	0.00	16.17	5.1	9,111	0.06%
2021/10/27	0	0.00	6	16.13	16.33	-6	9,105	-0.07%
2021/10/26	4.1	16.00	28	15.99	15.98	-23.9	9,061	-0.26%
2021/10/25	0.2	15.84	100	15.88	15.90	-99.8	9,065	-1.10%
2021/10/22	0.2	15.82	0	0.00	15.92	0.2	9,302	0.00%
2021/10/21	0.4	15.90	50	15.80	15.81	-49.6	9,373	-0.53%
2021/10/20	1	15.86	7	15.81	15.80	-6	9,390	-0.06%
2021/10/19	2	15.61	5	15.73	15.78	-3	9,464	-0.03%
2021/10/18	6	15.56	5	15.51	15.51	1	9,578	0.01%
2021/10/15	0	0.00	3	15.59	15.55	-3	9,758	-0.03%
2021/10/14	31	15.11	0	0.00	15.13	31	9,837	0.32%
2021/10/13	28	15.21	0	0.00	15.10	28	9,904	0.28%
2021/10/12	14	15.41	5	15.45	15.43	9	9,930	0.09%
2021/10/08	4	15.64	3	15.70	15.67	1	10,007	0.01%
2021/10/07	1	15.53	2	15.65	15.75	-1	10,062	-0.01%
2021/10/06	5	15.39	3	15.31	15.20	2	10,174	0.02%
2021/10/05	15.1	14.95	3	15.22	15.28	12.1	10,388	0.12%
2021/10/04	22	15.31	0	0.00	15.21	22	10,329	0.21%
2021/10/01	13	15.47	0	0.00	15.43	13	10,312	0.13%
2021/09/30	6	15.56	20	15.70	15.78	-14	10,272	-0.14%
2021/09/29	26.1	15.78	1	15.67	15.66	25.1	10,353	0.24%
2021/09/28	2.1	16.14	0	0.00	16.18	2.1	10,389	0.02%
2021/09/23	5	16.20	0	0.00	16.20	5	10,724	0.05%
2021/09/22	14.1	15.95	0	0.00	15.97	14.1	10,777	0.13%
2021/09/17	3	16.15	0	0.00	16.38	3	10,799	0.03%
2021/09/16	4.1	16.22	0	0.00	16.22	4.1	10,909	0.04%
2021/09/15	8.5	16.36	0	0.00	16.31	8.5	10,965	0.08%
2021/09/14	9	16.48	0	0.00	16.46	9	11,150	0.08%
2021/09/13	1.1	16.46	0	0.00	16.46	1.1	11,779	0.01%
2021/09/10	0	0.00	3	16.61	16.73	-3	12,158	-0.02%
2021/09/08	0.1	16.13	1	16.18	16.15	-0.9	12,811	-0.01%
2021/09/07	0	0.00	10	16.61	16.52	-10	12,895	-0.08%
2021/09/06	7.5	16.75	1	16.84	16.72	6.5	13,011	0.05%
2021/09/03	0	0.00	13	16.63	16.72	-13	13,276	-0.10%
2021/09/02	5	16.68	1	16.74	16.38	4	14,296	0.03%
2021/09/01	0	0.00	2	16.48	16.50	-2	14,293	-0.01%
2021/08/31	0	0.00	1	15.99	16.17	-1	14,148	-0.01%
2021/08/30	1	16.05	12	16.00	16.09	-11	14,232	-0.08%
2021/08/27	6	15.84	8.1	15.83	15.88	-2.1	14,236	-0.01%
2021/08/26	30	15.94	2	15.74	15.77	28	14,365	0.19%
2021/08/25	21	15.74	11	15.62	15.72	10	14,438	0.07%
2021/08/24	2	15.50	1	15.55	15.42	1	14,481	0.01%
2021/08/23	0.2	15.40	19	15.33	15.39	-18.8	14,616	-0.13%
2021/08/20	13.2	14.86	0	0.00	14.88	13.2	14,739	0.09%
2021/08/19	3.1	15.05	0	0.00	14.96	3.1	14,865	0.02%
2021/08/18	8	14.99	3	14.88	15.31	5	14,852	0.03%
2021/08/17	5	15.21	0	0.00	15.10	5	14,883	0.03%
2021/08/16	11	15.34	0	0.00	15.35	11	14,811	0.07%
2021/08/13	22	15.51	0	0.00	15.45	22	14,806	0.15%
2021/08/12	1	15.79	0	0.00	15.75	1	14,833	0.01%
2021/08/11	0.2	15.70	1	15.88	15.75	-0.8	15,072	-0.01%
2021/08/10	1.5	15.89	0	0.00	15.96	1.5	15,091	0.01%
2021/08/09	1	16.10	1	16.06	16.08	0	15,226	0.00%
2021/08/06	1	16.32	0	0.00	16.32	1	15,412	0.01%
2021/08/05	0.1	16.40	0	0.00	16.52	0.1	15,561	0.00%
2021/08/04	0	0.00	2	16.24	16.30	-2	15,706	-0.01%
2021/08/03	0	0.00	2	16.04	16.06	-2	15,812	-0.01%
2021/07/30	1	15.88	5	15.88	15.74	-4	16,299	-0.02%
2021/07/29	5	15.78	1	15.59	15.80	4	16,508	0.02%
2021/07/28	10.2	15.53	0	0.00	15.54	10.2	16,819	0.06%
2021/07/26	1	15.97	20	15.96	15.95	-19	16,952	-0.11%
2021/07/22	0	0.00	1	15.99	15.94	-1	17,504	-0.01%
2021/07/21	2	15.77	1	15.86	15.74	1	17,683	0.01%
2021/07/20	3	15.75	0	0.00	15.66	3	17,762	0.02%
2021/07/19	1	15.86	1	15.88	15.87	0	17,970	0.00%
2021/07/16	20	15.90	23	15.99	15.96	-3	18,310	-0.02%
2021/07/14	6	15.97	0	0.00	15.97	6	18,884	0.03%
2021/07/13	3	16.03	0	0.00	15.88	3	19,289	0.02%
2021/07/12	0	0.00	3	15.65	15.70	-3	19,498	-0.02%
2021/07/09	4	15.37	0	0.00	15.38	4	19,548	0.02%
2021/07/08	1	15.52	0	0.00	15.50	1	20,095	0.00%
2021/07/07	1	15.45	1	15.50	15.44	0	20,635	0.00%
2021/07/06	2.1	15.55	7	15.47	15.44	-4.9	21,294	-0.02%
2021/07/05	22	15.49	1	15.57	15.54	21	21,975	0.10%
2021/07/02	15	15.29	2	15.33	15.32	13	22,124	0.06%
2021/07/01	4	15.27	0	0.00	15.25	4	23,006	0.02%
2021/06/30	21	15.44	1	15.43	15.36	20	23,660	0.08%
2021/06/29	8	15.31	5	15.32	15.29	3	24,678	0.01%
2021/06/28	5	15.27	0	0.00	15.30	5	25,902	0.02%
2021/06/25	7	15.37	5	15.33	15.32	2	27,277	0.01%
2021/06/24	11	15.35	10	15.34	15.33	1	28,996	0.00%
2021/06/23	34	15.30	10	15.28	15.35	24	31,188	0.08%
2021/06/22	23.3	15.18	2	15.17	15.16	21.3	33,117	0.06%
2021/06/21	9	15.38	2	15.31	15.31	7	32,049	0.02%
2021/06/18	14	15.58	6	15.59	15.54	8	32,465	0.02%
2021/06/17	18	15.34	0	0.00	15.51	18	33,907	0.05%
2021/06/16	5	15.38	1	15.47	15.36	4	34,860	0.01%
2021/06/15	24	15.46	0	0.00	15.47	24	40,327	0.06%
2021/06/11	12	15.33	0	0.00	15.31	12	51,329	0.02%
2021/06/10	67	15.21	0	0.00	15.29	67	74,614	0.09%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析