• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.84
  • 漲跌
    ▼0.14
  • 漲幅
    -0.82%
  • 成交量
    967張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20116.901516.9316.84-14754-1.86%
2024/12/19116.90116.9916.9807470.00%
2024/12/18117.1100.0017.1317400.14%
2024/12/173017.1200.0017.06307384.06%
2024/12/161417.7200.0017.47147231.94%
2024/12/13117.6400.0017.6516970.14%
2024/12/11117.7000.0017.7016910.14%
2024/12/103117.8600.0017.79316644.67%
2024/12/091017.9200.0017.92106451.55%
2024/12/0400.00617.9018.04-6630-0.95%
2024/12/03617.8400.0017.8466480.92%
2024/11/1900.002017.6317.80-20629-3.18%
2024/11/1800.003017.6917.62-30623-4.81%
2024/11/1500.004017.8017.78-40628-6.37%
2024/11/1400.001017.6917.73-10631-1.58%
2024/11/1300.00717.9017.97-7630-1.11%
2024/11/11518.3100.0018.3756370.78%
2024/11/0700.00818.3418.31-8648-1.23%
2024/11/06118.1400.0018.0516420.16%
2024/11/0400.00217.8217.86-2687-0.29%
2024/10/3000.00417.8517.81-4753-0.53%
2024/10/24218.0700.0017.9627830.26%
2024/10/22618.0800.0018.2168040.75%
2024/10/1800.00318.2518.15-3848-0.35%
2024/10/1500.00118.0618.04-1862-0.12%
2024/10/14217.7000.0017.8528680.23%
2024/10/1100.00117.8517.76-1888-0.11%
2024/10/08217.7200.0017.6628970.22%
2024/10/0700.00317.8717.84-3929-0.32%
2024/10/04317.6600.0017.5639550.31%
2024/09/2600.006.117.8917.90-6.1998-0.61%
2024/09/2400.00417.3317.44-41,024-0.39%
2024/09/2300.00117.3417.31-11,026-0.10%
2024/09/2000.00117.3217.26-11,043-0.10%
2024/09/1900.004.117.0517.16-4.11,062-0.39%
2024/09/18117.0500.0016.9511,1130.09%
2024/09/1600.00417.2817.38-41,148-0.35%
2024/09/04316.8300.0016.8431,4050.21%
2024/09/0300.00217.5917.59-21,397-0.14%
2024/09/02417.6900.0017.6641,4190.28%
2024/08/29117.600.117.6717.7411,5210.06%
2024/08/28217.8000.0017.8121,5270.13%
2024/08/26117.7500.0017.7011,5670.06%
2024/08/2200.00117.6517.65-11,592-0.06%
2024/08/07216.8900.0016.9521,7220.12%
2024/08/06216.48216.3016.3301,7210.00%
2024/08/055.216.2100.0015.915.21,6730.31%
2024/08/01218.1500.0018.1821,6450.12%
2024/07/260.117.8800.0017.930.11,6500.01%
2024/07/19118.60118.5518.5201,6440.00%
2024/07/17319.08119.0718.9721,6260.12%
2024/07/16119.07119.1219.0601,6600.00%
2024/07/12218.98119.1018.9811,7120.06%
2024/07/1000.001019.0119.07-101,747-0.57%
2024/07/08218.992019.0018.99-181,744-1.03%
2024/07/02318.3000.0018.3031,7450.17%
2024/07/0100.00118.4718.46-11,738-0.06%
2024/06/27118.2400.0018.3211,7520.06%
2024/06/26018.5000.0018.3701,7540.00%
2024/06/191018.50118.5018.5091,7320.52%
2024/06/18118.7400.0018.7611,7270.06%
2024/06/17218.6100.0018.6221,6780.12%
2024/06/1400.00518.4518.48-51,674-0.30%
2024/06/136.118.26118.2618.315.11,6700.30%
2024/06/06617.86117.8817.8851,7280.29%
2024/06/05217.7300.0017.6821,7210.12%
2024/06/04217.6300.0017.6021,7480.11%
2024/06/0300.000.217.7317.82-0.21,733-0.01%
2024/05/24217.57217.6917.6901,8070.00%
2024/05/221.517.67417.6117.65-2.51,815-0.14%
2024/05/2000.00117.5117.53-11,824-0.05%
2024/05/1700.001.417.5717.50-1.41,822-0.08%
2024/05/1600.00117.5817.56-11,833-0.05%
2024/05/13417.3100.0017.3141,9050.21%
2024/05/0700.001.817.3617.36-1.81,917-0.09%
2024/05/0600.001517.3617.33-151,915-0.79%
2024/05/031417.192017.3317.15-61,919-0.31%
2024/05/022017.070.317.1117.0919.71,9211.03%
2024/04/2900.00617.3617.34-61,940-0.31%
2024/04/19516.9400.0016.8652,0020.25%
2024/04/186.117.201.217.3617.344.91,9720.25%
2024/04/17117.1000.0017.2611,9720.05%
2024/04/16117.1000.0016.9611,9860.05%
2024/04/15217.4500.0017.4421,9580.10%
2024/04/09117.75217.8217.88-12,007-0.05%
2024/04/0800.00117.6617.62-12,013-0.05%
2024/04/0100.001017.3617.40-102,050-0.49%
2024/03/2100.001417.2117.29-142,087-0.67%
2024/03/20816.98216.9816.9562,0680.29%
2024/03/181916.89316.8516.92162,0880.77%
2024/03/1500.001.117.1717.13-1.12,119-0.05%
2024/03/1400.000.517.1617.15-0.52,087-0.03%
2024/03/13417.3100.0017.1842,0890.19%
2024/03/1200.00217.2017.20-22,066-0.10%
2024/03/08117.10516.9716.92-42,065-0.19%
2024/03/06216.8700.0016.8921,9830.10%
2024/03/05216.8000.0016.8521,9670.10%
2024/03/04116.7200.0016.7211,9430.05%
2024/03/0100.00116.5616.54-11,939-0.05%
2024/02/290.116.4100.0016.510.11,9310.01%
2024/02/230.416.4800.0016.460.41,8880.02%
2024/02/2200.00116.4316.42-11,881-0.05%
2024/02/19016.2800.0016.3001,8870.00%
2024/02/16016.171116.1916.21-111,896-0.58%
2024/02/1500.00216.1016.13-21,919-0.10%
2024/01/30215.7800.0015.7721,8650.11%
2024/01/2900.00715.8115.82-71,878-0.37%
2024/01/24515.7200.0015.7151,8730.27%
2024/01/1900.00115.3515.42-11,904-0.05%
2024/01/0500.00515.6215.63-51,877-0.27%
2023/12/2600.00215.8215.84-21,776-0.11%
2023/12/19315.5900.0015.6131,7050.18%
2023/12/18215.68615.7215.71-41,711-0.23%
2023/12/15216.0500.0016.0521,6880.12%
2023/12/1400.00315.9715.96-31,664-0.18%
2023/12/1300.00115.8815.81-11,663-0.06%
2023/12/12315.84115.8215.8421,6560.12%
2023/12/0600.00215.8315.80-21,664-0.12%
2023/11/1500.00315.4615.44-31,615-0.19%
2023/11/09015.2000.0015.1701,5780.00%
2023/11/080.115.2000.0015.150.11,6010.00%
2023/10/27114.7800.0014.7911,7030.06%
2023/10/2600.00314.7314.72-31,715-0.17%
2023/10/24114.8800.0014.9511,7700.06%
2023/10/2000.00115.0715.05-11,784-0.06%
2023/10/18215.2000.0015.1621,8590.11%
2023/10/161115.44115.4515.45101,8340.55%
2023/10/13115.5400.0015.5511,8790.05%
2023/10/1200.004015.6015.68-401,921-2.08%
2023/10/1100.00215.5715.57-21,977-0.10%
2023/10/0500.00615.4815.49-62,052-0.29%
2023/10/03115.5300.0015.5012,0650.05%
2023/09/190.315.6500.0015.600.32,1850.01%
2023/09/18215.7200.0015.6722,1960.09%
2023/09/15116.13316.1216.19-22,194-0.09%
2023/09/14216.0600.0016.1422,1940.09%
2023/09/13215.9400.0015.9222,2010.09%
2023/09/11315.98115.8415.8022,2450.09%
2023/09/08215.9700.0016.0222,2280.09%
2023/09/06216.1200.0016.1222,2600.09%
2023/09/04516.1100.0016.1652,2970.22%
2023/08/29216.0900.0016.1622,4720.08%
2023/08/28316.0800.0016.0632,4840.12%
2023/08/25416.1800.0016.0842,5140.16%
2023/08/2300.00216.1616.16-22,611-0.08%
2023/08/22216.1000.0016.0922,6980.07%
2023/08/210.116.0300.0015.980.12,7590.00%
2023/08/1100.00116.2016.14-12,884-0.03%
2023/08/09216.5200.0016.4622,8570.07%
2023/08/04216.4200.0016.4222,8330.07%
2023/08/01116.9600.0016.9712,7700.04%
2023/07/31917.23417.2616.9652,7410.18%
2023/07/2800.00517.2117.24-52,704-0.18%
2023/07/2700.00117.1117.10-12,678-0.04%
2023/07/264.217.04817.0817.03-3.82,644-0.14%
2023/07/2500.0012.117.1617.10-12.12,623-0.46%
2023/07/24216.9100.0016.9522,5860.08%
2023/07/2100.00416.8216.89-42,556-0.16%
2023/07/2000.00416.8216.83-42,509-0.16%
2023/07/191316.81516.7716.7882,4910.32%
2023/07/1817.416.9900.0017.0017.42,4640.71%
2023/07/17117.12117.2117.1202,4220.00%
2023/07/1400.00617.0417.09-62,379-0.25%
2023/07/13516.9227.416.9616.78-22.42,311-0.97%
2023/07/1000.001816.1316.11-182,273-0.79%
2023/07/07216.1500.0016.1022,2800.09%
2023/07/0300.002716.2816.35-272,255-1.20%
2023/06/30416.0100.0016.0742,2520.18%
2023/06/291716.031.116.1716.0215.92,2560.70%
2023/06/281415.9900.0015.96142,2010.64%
2023/06/271616.06115.9515.95152,1900.68%
2023/06/26616.2500.0016.1962,1740.28%
2023/06/2100.005.516.2416.35-5.52,188-0.25%
2023/06/20316.2200.0016.2632,1780.14%
2023/06/1600.00316.3016.27-32,168-0.14%
2023/06/15116.3200.0016.4212,1240.05%
2023/06/14116.21616.2016.20-52,090-0.24%
2023/06/13316.110.216.1816.182.82,0940.13%
2023/06/12116.0000.0015.9512,0730.05%
2023/06/09115.84315.8915.89-22,066-0.10%
2023/06/0800.003115.7815.70-312,056-1.51%
2023/06/0700.00115.8615.88-12,061-0.05%
2023/06/06315.67215.7515.7212,0610.05%
2023/06/0200.001415.6115.60-142,030-0.69%
2023/06/01715.3500.0015.4071,9810.35%
2023/05/29615.24215.3915.3841,9130.21%
2023/05/26515.151415.1915.19-91,859-0.48%
2023/05/25515.01215.0115.0131,7900.17%
2023/05/2400.00314.8314.90-31,738-0.17%
2023/05/2300.00114.9214.92-11,734-0.06%
2023/05/2200.00714.9214.92-71,736-0.40%
2023/05/19514.89214.9014.8931,7230.17%
2023/05/1800.00514.8414.84-51,694-0.30%
2023/05/1700.00114.6714.68-11,643-0.06%
2023/04/2830.714.3900.0014.4030.71,7661.74%
2023/04/2100.00514.6214.48-51,777-0.28%
2023/04/200.214.5800.0014.560.21,8130.01%
2023/04/193.214.67514.6814.62-1.81,819-0.10%
2023/04/18214.7100.0014.7021,8180.11%
2023/04/17414.7400.0014.8041,8120.22%
2023/04/1400.00314.8114.80-31,793-0.17%
2023/04/1300.00514.7514.70-51,785-0.28%
2023/04/1200.00514.7214.78-51,758-0.28%
2023/04/11114.71114.7014.7101,7460.00%
2023/04/071.114.5600.0014.511.11,7370.06%
2023/04/0600.001.114.4714.48-1.11,734-0.06%
2023/03/3100.00714.6314.55-71,729-0.40%
2023/03/3000.001514.5214.54-151,716-0.87%
2023/03/2900.001014.4714.45-101,714-0.58%
2023/03/2400.00114.5714.64-11,716-0.06%
2023/03/2300.00214.5014.52-21,684-0.12%
2023/03/171.714.2300.0014.251.71,6480.10%
2023/03/1500.002114.3914.32-211,650-1.27%
2023/03/10114.3200.0014.2911,6150.06%
2023/03/09114.5300.0014.5411,5970.06%
2023/03/07114.6100.0014.6111,5680.06%
2023/03/021.214.2600.0014.251.21,5110.08%
2023/03/01114.2800.0014.2711,4980.07%
2023/02/22114.19414.2014.20-31,495-0.20%
2023/02/2100.00214.3014.31-21,487-0.13%
2023/02/15114.05114.0814.0401,5450.00%
2023/02/130.114.0500.0014.070.11,5070.00%
2023/02/09614.1600.0014.1661,5020.40%
2023/02/0700.00613.9713.97-61,490-0.40%
2023/01/310.213.850.213.8613.8201,4630.00%
2023/01/3000.001013.8513.88-101,461-0.68%
2023/01/1700.00113.4113.42-11,431-0.07%
2023/01/161.613.4500.0013.421.61,4360.11%
2023/01/13113.3500.0013.3511,4240.07%
2022/12/28112.8500.0012.8711,5160.07%
2022/12/190.213.1000.0013.050.21,5810.01%
2022/12/161.213.1700.0013.121.21,5970.08%
2022/12/120.113.2500.0013.260.11,6270.00%
2022/12/09213.3000.0013.3621,6440.12%
2022/12/07313.4300.0013.3031,6430.18%
2022/12/06313.4800.0013.4231,6530.18%
2022/12/02113.6000.0013.6111,6370.06%
2022/11/30213.3200.0013.4421,6380.12%
2022/11/292.213.1700.0013.292.21,6330.13%
2022/11/23213.2500.0013.2321,6420.12%
2022/11/21213.1500.0013.1621,6780.12%
2022/11/18313.3800.0013.2031,6830.18%
2022/11/160.113.3100.0013.300.11,6590.00%
2022/11/0800.00512.4812.43-51,601-0.31%
2022/10/26111.8800.0011.8911,6270.06%
2022/10/21112.08212.1312.06-11,612-0.06%
2022/10/17012.2000.0012.1801,6030.00%
2022/10/14112.2700.0012.2211,5910.06%
2022/10/13212.0500.0011.9421,6000.12%
2022/10/12012.1500.0012.1601,5800.00%
2022/10/11412.2300.0012.2041,5640.26%
2022/09/28112.4000.0012.3111,6340.06%
2022/09/2600.00112.5812.58-11,666-0.06%
2022/09/23312.9000.0012.8931,6720.18%
2022/09/2100.00113.1113.14-11,687-0.06%
2022/09/20113.2700.0013.2611,6800.06%
2022/09/191.213.2000.0013.231.21,6920.07%
2022/09/160.213.5800.0013.480.21,6890.01%
2022/09/150.113.6800.0013.640.11,7080.00%
2022/09/14113.5600.0013.5611,7130.06%
2022/09/07413.30113.2213.2631,7210.17%
2022/09/06513.5300.0013.4551,7320.29%
2022/09/02113.4700.0013.4311,7610.06%
2022/09/010.113.5200.0013.520.11,7560.01%
2022/08/310.113.6900.0013.750.11,7350.00%
2022/08/29113.4600.0013.5211,7410.06%
2022/08/2600.00613.9013.86-61,734-0.35%
2022/08/2500.00313.7813.80-31,745-0.17%
2022/08/23113.6900.0013.7111,7700.06%
2022/08/19213.9500.0013.9521,7850.11%
2022/08/18413.8300.0013.8941,7930.22%
2022/08/170.713.9300.0013.930.71,8030.04%
2022/08/16413.8900.0013.9141,8030.22%
2022/08/1000.000.513.4013.39-0.51,811-0.03%
2022/08/0800.001013.3613.38-101,815-0.55%
2022/08/0500.00413.4313.44-41,821-0.22%
2022/08/0400.00513.1413.17-51,836-0.27%
2022/08/010.113.29313.3413.35-2.91,858-0.16%
2022/07/22313.21613.1513.17-31,910-0.16%
2022/07/2100.00513.0313.20-51,923-0.26%
2022/07/20113.1400.0013.0611,9490.05%
2022/07/15112.7300.0012.7512,0080.05%
2022/07/1300.00112.6012.60-11,979-0.05%
2022/07/1200.00112.3112.29-12,009-0.05%
2022/07/110.312.6900.0012.560.32,0150.01%
2022/07/0800.000.212.6812.64-0.22,034-0.01%
2022/07/07212.4900.0012.5122,0270.10%
2022/07/01312.62012.9112.5432,0840.14%
2022/06/302.112.9400.0012.942.12,0650.10%
2022/06/29113.2500.0013.2312,0570.05%
2022/06/280.113.40113.3213.33-12,114-0.04%
2022/06/2700.000.413.4913.44-0.42,146-0.02%
2022/06/230.113.1900.0013.150.12,1700.00%
2022/06/220.113.3300.0013.280.12,1500.00%
2022/06/202.113.30413.3613.27-22,206-0.09%
2022/06/171.113.4900.0013.451.12,2170.05%
2022/06/15113.7100.0013.7112,2430.04%
2022/06/141.113.6300.0013.711.12,2810.05%
2022/06/132.113.70213.6913.730.12,2950.00%
2022/06/100.114.1700.0014.050.12,3150.00%
2022/06/071.114.0200.0014.001.12,3850.04%
2022/06/060.514.0500.0014.090.52,4110.02%
2022/06/020.714.1400.0014.050.72,4850.03%
2022/06/01114.1600.0014.1512,5810.04%
2022/05/3000.00114.0214.06-12,668-0.04%
2022/05/260.113.7000.0013.580.12,7230.00%
2022/05/250.113.67113.6213.67-0.92,815-0.03%
2022/05/243.113.5000.0013.503.12,9710.10%
2022/05/23213.72113.7113.6512,9840.03%
2022/05/2000.00913.6713.69-93,048-0.30%
2022/05/190.113.5200.0013.570.13,0670.00%
2022/05/17513.5600.0013.5753,1320.16%
2022/05/160.113.4500.0013.460.13,1480.00%
2022/05/13113.392713.3713.40-263,198-0.81%
2022/05/122.113.2800.0013.212.13,2690.06%
2022/05/110.113.5700.0013.530.13,2680.00%
2022/05/100.113.4900.0013.620.13,2990.00%
2022/05/091.113.65413.6513.65-2.93,296-0.09%
2022/05/060.213.9500.0013.910.23,3280.01%
2022/05/0500.00414.1514.14-43,387-0.12%
2022/05/040.714.05314.0414.00-2.33,435-0.07%
2022/05/031.614.0200.0013.971.63,5860.04%
2022/04/2900.001014.0014.00-103,640-0.27%
2022/04/271.113.6300.0013.691.13,7470.03%
2022/04/252.113.97114.0213.991.13,7480.03%
2022/04/220.114.3500.0014.360.13,7110.00%
2022/04/20214.3900.0014.4223,8180.05%
2022/04/180.114.3100.0014.240.13,9080.00%
2022/04/151.214.3500.0014.331.23,9040.03%
2022/04/14114.4800.0014.5213,9720.03%
2022/04/1300.00114.4514.48-14,038-0.02%
2022/04/123.314.25414.3014.26-0.74,121-0.02%
2022/04/116.514.44114.5014.285.54,1590.13%
2022/04/08114.500.414.5314.540.64,1630.01%
2022/04/075.114.5300.0014.505.14,1780.12%
2022/04/06114.802.114.7214.76-1.14,178-0.03%
2022/04/01214.7800.0014.8024,2370.05%
2022/03/3100.00114.9114.86-14,292-0.02%
2022/03/3000.001114.9314.95-114,318-0.25%
2022/03/290.114.820.514.8514.85-0.54,395-0.01%
2022/03/28114.7800.0014.8214,4270.02%
2022/03/25314.9600.0014.9434,4570.07%
2022/03/230.214.971214.9915.01-11.94,542-0.26%
2022/03/2200.00514.8814.91-54,541-0.11%
2022/03/210.214.921614.9214.88-15.84,554-0.35%
2022/03/180.114.7900.0014.800.14,5820.00%
2022/03/170.214.7900.0014.860.24,6000.00%
2022/03/161.214.461014.5014.48-8.84,570-0.19%
2022/03/15214.5000.0014.4624,5910.04%
2022/03/14214.6900.0014.7324,6560.04%
2022/03/112.114.74614.7314.69-3.94,705-0.08%
2022/03/09214.4400.0014.4424,7800.04%
2022/03/0812.114.402514.3814.28-12.94,821-0.27%
2022/03/074.714.57614.6614.57-1.34,807-0.03%
2022/03/04514.94114.9714.9244,7620.08%
2022/03/03315.1200.0015.0734,8050.06%
2022/03/025.515.0000.0015.075.54,9860.11%
2022/02/25414.7800.0014.8045,0150.08%
2022/02/246.114.87214.9114.804.15,0330.08%
2022/02/225.115.0600.0015.025.14,9990.10%
2022/02/18015.1800.0015.1705,0790.00%
2022/02/170.315.25115.2515.21-0.75,128-0.01%
2022/02/15315.02215.0714.9815,2750.02%
2022/02/142.115.0000.0015.012.15,2870.04%
2022/02/11115.25315.2215.25-25,283-0.04%
2022/02/109.415.25215.2515.297.45,4210.14%
2022/02/09415.1900.0015.2545,4520.07%
2022/02/0800.0011.315.1515.12-11.35,508-0.20%
2022/01/268.214.91614.9014.892.25,5070.04%
2022/01/251114.8900.0014.90115,5650.20%
2022/01/2411.215.0100.0015.0911.25,5130.20%
2022/01/218.115.11415.1615.074.15,5170.07%
2022/01/2000.00315.3215.36-35,482-0.05%
2022/01/19215.3300.0015.2925,5010.04%
2022/01/18415.4300.0015.3745,5410.07%
2022/01/1700.00115.3615.40-15,585-0.02%
2022/01/14715.4400.0015.3175,6380.12%
2022/01/13915.48315.5315.4865,6510.11%
2022/01/12415.46215.4415.4825,6530.04%
2022/01/11315.37815.4415.40-55,683-0.09%
2022/01/103.215.39415.3615.42-0.85,691-0.01%
2022/01/071.115.402215.4315.40-20.95,745-0.36%
2022/01/0600.003815.5615.55-385,721-0.66%
2022/01/053.615.68215.6815.661.65,7600.03%
2022/01/040.115.5800.0015.630.15,7660.00%
2022/01/031.515.57115.6515.500.55,7440.01%
2021/12/30115.5100.0015.5215,7860.02%
2021/12/2900.00215.5015.55-25,859-0.03%
2021/12/28215.5000.0015.5325,9890.03%
2021/12/2700.000.215.4315.43-0.26,1560.00%
2021/12/24315.331615.3415.31-136,615-0.20%
2021/12/231715.275.115.2615.2811.96,7130.18%
2021/12/22215.16815.1615.16-66,939-0.09%
2021/12/21215.16315.1515.14-17,066-0.01%
2021/12/17115.12715.1315.14-67,093-0.08%
2021/12/1600.00815.1315.14-87,132-0.11%
2021/12/156.114.9900.0015.006.17,5120.08%
2021/12/14915.02615.0314.9937,7590.04%
2021/12/131015.1400.0015.12108,5340.12%
2021/12/104.215.1300.0015.154.28,6190.05%
2021/12/0900.00615.1915.19-68,712-0.07%
2021/12/08115.271015.2215.18-98,793-0.10%
2021/12/0721.215.0700.0015.1221.28,8180.24%
2021/12/063.115.0500.0015.093.18,8850.03%
2021/12/03215.062615.0015.07-248,959-0.27%
2021/12/02714.9800.0015.0079,0400.08%
2021/12/011514.9100.0014.98159,1160.16%
2021/11/30714.85614.9414.8419,1860.01%
2021/11/299.214.77914.7914.800.29,2730.00%
2021/11/2617.214.8400.0014.8117.29,3040.18%
2021/11/2512.115.071015.0815.052.19,1820.02%
2021/11/24915.065015.0615.08-419,293-0.44%
2021/11/232615.0900.0015.06269,3950.28%
2021/11/22315.220.215.2415.232.99,4150.03%
2021/11/195515.21415.1815.19519,5150.54%
2021/11/18615.171615.1815.21-109,582-0.10%
2021/11/17615.112415.1315.11-189,650-0.19%
2021/11/161.115.12515.1315.10-3.99,730-0.04%
2021/11/151.215.103215.1115.09-30.89,846-0.31%
2021/11/128615.07215.0515.02849,8760.85%
2021/11/111314.98315.0014.99109,9620.10%
2021/11/101.215.03915.0215.02-7.910,092-0.08%
2021/11/097.215.042115.0315.06-13.810,212-0.14%
2021/11/08414.95514.9214.95-110,197-0.01%
2021/11/052114.84714.8714.901410,3330.14%
2021/11/041714.831614.8214.81110,4660.01%
2021/11/033914.80214.7714.803710,6570.35%
2021/11/023814.92114.7814.783710,8580.34%
2021/11/01314.831214.8314.85-910,957-0.08%
2021/10/2917.214.7000.0014.6917.211,0840.15%
2021/10/2876.214.75614.7614.7470.211,3110.62%
2021/10/27814.67314.7314.75511,5280.04%
2021/10/261414.69914.6714.69511,8070.04%
2021/10/25714.522014.5314.57-1312,030-0.11%
2021/10/220.314.5200.0014.550.312,3220.00%
2021/10/212114.623814.6214.57-1712,613-0.13%
2021/10/20114.6300.0014.61112,9000.01%
2021/10/191314.53314.5214.591013,2800.08%
2021/10/1800.00214.4714.45-213,706-0.01%
2021/10/152114.4300.0014.482114,1170.15%
2021/10/142114.2100.0014.222114,5030.14%
2021/10/13614.3000.0014.19615,0480.04%
2021/10/12214.2600.0014.30215,4650.01%
2021/10/082714.52214.5314.462516,0070.16%
2021/10/074.214.4400.0014.524.216,8390.02%
2021/10/06514.2500.0014.22517,5600.03%
2021/10/0538.114.1400.0014.2038.118,3670.21%
2021/10/0417.114.2500.0014.2317.118,9120.09%
2021/10/014214.4100.0014.344219,2310.22%
2021/09/301214.5300.0014.651217,6970.07%
2021/09/2921.114.6300.0014.6121.118,3970.11%
2021/09/281714.841014.8614.84718,0380.04%
2021/09/27214.96414.9414.95-219,173-0.01%
2021/09/24414.9100.0014.91421,7720.02%
2021/09/232514.7900.0014.792525,8930.10%
2021/09/2232.114.68114.6114.6331.132,0940.10%
2021/09/17914.9700.0014.98934,5080.03%
2021/09/163815.0400.0015.003851,1660.07%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音