• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21313.5200.0013.5336,6100.05%
2024/11/1900.00813.6313.66-86,571-0.12%
2024/11/181013.5000.0013.50106,5870.15%
2024/11/152013.6200.0013.67206,5530.31%
2024/11/144813.6300.0013.61486,5470.73%
2024/11/132.113.7200.0013.752.16,4440.03%
2024/11/122513.8400.0013.80256,4030.39%
2024/11/1161.114.0000.0014.0461.16,2940.97%
2024/11/0800.007114.0114.03-716,284-1.13%
2024/11/071114.0000.0013.97116,2870.17%
2024/11/061014.00513.9613.9156,2710.08%
2024/11/041013.7300.0013.79106,4240.16%
2024/11/013213.4400.0013.65326,6940.48%
2024/10/3000.00113.7813.70-16,871-0.01%
2024/10/293013.6600.0013.70306,8690.44%
2024/10/28213.9100.0013.9326,7260.03%
2024/10/25213.9300.0013.9626,7930.03%
2024/10/241213.88213.8613.87106,8350.15%
2024/10/231713.9700.0013.97176,9170.25%
2024/10/2215.314.0100.0014.0115.36,9830.22%
2024/10/211214.516.314.5114.445.76,8060.08%
2024/10/1841.614.426.614.4214.35356,4390.54%
2024/10/1712.214.111114.1414.101.26,4020.02%
2024/10/1634.714.10114.2014.0633.76,5170.52%
2024/10/151014.1700.0014.16107,1740.14%
2024/10/1400.003413.9613.97-347,291-0.47%
2024/10/111.213.954413.9113.93-42.87,511-0.57%
2024/10/081513.6700.0013.71157,8910.19%
2024/10/072513.6900.0013.74258,0910.31%
2024/10/043213.5500.0013.49328,1760.39%
2024/09/308013.5700.0013.49808,1770.98%
2024/09/2500.003213.7113.72-328,178-0.39%
2024/09/243513.53213.4513.54338,1870.40%
2024/09/2300.00313.4213.43-38,174-0.04%
2024/09/2000.001213.4513.34-128,182-0.15%
2024/09/19113.2800.0013.2818,1980.01%
2024/09/12113.1300.0013.0918,3900.01%
2024/09/1000.001212.7312.79-128,368-0.14%
2024/09/091012.6800.0012.82108,3650.12%
2024/09/052512.8400.0012.80258,3590.30%
2024/09/042212.8100.0012.79228,3630.26%
2024/09/0200.00213.3613.35-28,251-0.02%
2024/08/3000.001.513.3813.37-1.58,256-0.02%
2024/08/2600.000.113.3113.27-0.18,3920.00%
2024/08/2100.00213.3713.33-28,372-0.02%
2024/08/20313.5300.0013.4438,3160.04%
2024/08/19113.45313.4713.45-28,297-0.02%
2024/08/1600.00913.4213.40-98,303-0.11%
2024/08/15213.21313.2213.17-18,252-0.01%
2024/08/146.513.201.413.2513.225.18,2320.06%
2024/08/12113.0600.0013.0318,1680.01%
2024/08/09112.9100.0012.8318,1300.01%
2024/08/08212.5100.0012.4928,0460.02%
2024/08/071012.7500.0012.73107,9670.13%
2024/08/063.512.3500.0012.243.57,8720.04%
2024/08/05812.10511.9711.9037,6320.04%
2024/08/024713.0600.0013.02477,3050.64%
2024/08/0100.00313.5813.60-36,960-0.04%
2024/07/31513.3500.0013.3556,8950.07%
2024/07/301113.1728613.1613.34-2756,821-4.03% 大賣/鉅額交易
2024/07/2900.001.213.4413.31-1.26,661-0.02%
2024/07/2620.513.2800.0013.3020.56,5700.31%
2024/07/231013.6100.0013.69106,3560.16%
2024/07/2264.113.39113.3213.3663.16,1741.02%
2024/07/1913.513.8300.0013.7413.55,9330.23%
2024/07/1824.113.9800.0014.0024.15,6290.43%
2024/07/1722.314.311.814.3014.2620.55,3140.38%
2024/07/1641.114.44514.3714.3836.15,0670.71%
2024/07/1511.615.5100.0015.5511.64,2650.27%
2024/07/12815.41115.2515.4074,0940.17%
2024/07/1111.415.3200.0015.4911.44,0500.28%
2024/07/10214.8400.0014.9123,8200.05%
2024/07/09214.8600.0014.8223,6440.05%
2024/07/08414.7200.0014.7843,3770.12%
2024/07/051.514.5000.0014.481.53,2260.05%
2024/07/0400.001014.4014.48-103,164-0.32%
2024/07/031114.2000.0014.18113,1140.35%
2024/07/02314.1600.0014.0933,0490.10%
2024/07/01214.2800.0014.1922,9330.07%
2024/06/2811.914.181314.2414.19-1.22,919-0.04%
2024/06/27114.0100.0014.0712,8340.04%
2024/06/26114.050.114.0914.100.92,8310.03%
2024/06/25213.89113.8813.9512,8010.04%
2024/06/24114.04114.0013.9902,7580.00%
2024/06/21114.2400.0014.3012,7040.04%
2024/06/201014.2900.0014.40102,6420.38%
2024/06/19114.110.214.2814.250.82,6130.03%
2024/06/171.113.6600.0013.661.12,5490.04%
2024/06/140.113.6800.0013.640.12,5450.00%
2024/06/13113.5800.0013.5312,5350.04%
2024/06/12113.3000.0013.3312,5140.04%
2024/06/07113.1300.0013.1312,4910.04%
2024/06/06113.2000.0013.1812,5120.04%
2024/06/04212.9400.0012.8622,5350.08%
2024/06/03113.0900.0013.0412,5230.04%
2024/05/31112.8700.0012.8112,4760.04%
2024/05/302012.9800.0012.99202,4380.82%
2024/05/29113.2300.0013.1712,4450.04%
2024/05/28013.2000.0013.2402,4380.00%
2024/05/270.113.1900.0013.190.12,4370.00%
2024/05/24112.9600.0012.9812,4080.04%
2024/05/23212.991112.9212.98-92,413-0.37%
2024/05/2100.00112.6912.68-12,352-0.04%
2024/05/20112.6900.0012.6812,3480.04%
2024/05/13112.4600.0012.4312,3810.04%
2024/05/10112.3700.0012.4312,3890.04%
2024/05/03112.2100.0012.2012,3730.04%
2024/05/02212.2000.0012.2122,3820.08%
2024/04/301.112.3700.0012.321.12,3820.04%
2024/04/29112.32212.3212.34-12,383-0.04%
2024/04/2600.000.512.2012.19-0.52,400-0.02%
2024/04/23111.7500.0011.7712,4260.04%
2024/04/222111.7000.0011.66212,4180.87%
2024/04/193.511.9000.0011.873.52,3440.15%
2024/04/172112.5400.0012.57212,1510.98%
2024/04/16412.3000.0012.3241,9190.21%
2024/04/153.212.7100.0012.723.21,8680.17%
2024/04/1200.00212.8812.88-21,857-0.11%
2024/04/11412.8200.0012.8541,8590.22%
2024/04/082.112.6800.0012.692.11,8610.11%
2024/04/03112.6300.0012.6211,8660.05%
2024/04/02312.6200.0012.6631,8630.16%
2024/04/0100.00112.5212.48-11,867-0.05%
2024/03/262012.3600.0012.37201,8491.08%
2024/03/22212.4900.0012.4921,8430.11%
2024/03/21512.512212.4712.50-171,847-0.92%
2024/03/182012.1400.0012.24201,8771.07%
2024/03/1500.000.112.1212.09-0.11,890-0.01%
2024/03/081312.1200.0012.00131,8770.69%
2024/03/060.111.6600.0011.810.11,8220.01%
2024/03/05311.6600.0011.7231,8190.16%
2024/02/2600.000.211.3511.37-0.21,873-0.01%
2024/02/151.111.1300.0011.161.12,1510.05%
2024/02/05110.6900.0010.7412,1140.05%
2024/02/01310.6000.0010.6132,0870.14%
2024/01/3100.00210.6210.62-22,104-0.10%
2024/01/2900.00110.6610.70-12,109-0.05%
2024/01/2500.00310.6410.65-32,098-0.14%
2024/01/2300.00210.5710.57-22,098-0.10%
2024/01/2200.00210.5410.54-22,100-0.10%
2024/01/1900.00110.4010.41-12,070-0.05%
2024/01/16110.2400.0010.2612,0340.05%
2024/01/10110.25310.2510.25-22,155-0.09%
2024/01/09410.3000.0010.2842,1820.18%
2024/01/080.110.2900.0010.280.12,2230.00%
2024/01/04110.2800.0010.2812,3060.05%
2024/01/032210.3000.0010.30222,3040.95%
2024/01/022010.4200.0010.43202,2830.88%
2023/12/2821.410.4700.0010.4721.42,2770.94%
2023/12/2500.00110.3210.31-12,269-0.04%
2023/12/2100.00310.2410.25-32,383-0.13%
2023/12/192010.2600.0010.26202,3630.85%
2023/12/153210.3400.0010.32322,3491.36%
2023/12/142010.28210.3110.32182,3100.78%
2023/12/080.210.1700.0010.130.22,2670.01%
2023/12/072010.0800.0010.09202,2490.89%
2023/12/06510.1300.0010.1252,2410.22%
2023/12/01810.0900.0010.1682,1520.37%
2023/11/2731.210.0700.0010.0131.22,0691.51%
2023/11/241510.1000.0010.10152,0300.74%
2023/11/221810.1100.0010.13181,9620.92%
2023/11/2100.00610.1410.14-61,817-0.33%
2023/11/0900.0019.829.81-11,641-0.06%
2023/11/0829.7900.009.8121,6610.12%
2023/11/0600.0039.769.76-31,676-0.18%
2023/10/2319.6100.009.5611,7780.06%
2023/10/2019.5800.009.6811,7960.06%
2023/10/1900.0029.689.69-21,780-0.11%
2023/10/1769.9800.009.9661,7040.35%
2023/10/1300.00110.0210.03-11,741-0.06%
2023/10/1200.00510.0310.06-51,778-0.28%
2023/10/0529.8400.009.8722,1150.09%
2023/10/0419.7700.009.7712,1150.05%
2023/10/0219.9129.929.92-12,113-0.05%
2023/09/2669.7300.009.6862,1880.27%
2023/09/2029.8300.009.8322,2890.09%
2023/09/1500.00310.0010.03-32,334-0.13%
2023/08/2519.7800.009.7312,7000.04%
2023/08/1819.7300.009.6612,9710.03%
2023/08/1019.7400.009.7513,2360.03%
2023/08/0219.9700.009.8613,2060.03%
2023/07/28110.03110.0410.0803,1190.00%
2023/07/2700.00310.0210.04-33,114-0.10%
2023/07/26110.0100.009.9913,0950.03%
2023/07/2119.8600.009.9113,0790.03%
2023/07/17310.2500.0010.2433,0750.10%
2023/07/1400.00110.2410.25-13,017-0.03%
2023/07/1300.00110.2110.15-12,943-0.03%
2023/07/12110.0500.0010.0312,8310.04%
2023/07/0300.00510.0210.03-52,677-0.19%
2023/06/2729.8100.009.7922,5620.08%
2023/06/2100.00249.909.91-242,622-0.92%
2023/06/2000.0069.929.92-62,648-0.23%
2023/06/1300.0019.899.91-12,628-0.04%
2023/06/0819.6600.009.5812,6430.04%
2023/06/0719.6719.679.6802,7070.00%
2023/06/0600.0019.609.59-12,692-0.04%
2023/06/05109.5800.009.59102,7150.37%
2023/06/0119.5100.009.5112,7640.04%
2023/05/3119.56209.579.56-192,808-0.68%
2023/05/2900.0019.559.58-12,825-0.04%
2023/05/2500.0019.249.28-12,746-0.04%
2023/05/2300.00119.189.19-112,714-0.41%
2023/05/2200.000.49.179.17-0.42,697-0.01%
2023/05/1800.0099.149.12-92,590-0.35%
2023/05/1600.0058.908.92-52,546-0.20%
2023/05/1518.8400.008.8512,5650.04%
2023/05/1118.8800.008.8712,6040.04%
2023/05/1000.00208.928.92-202,641-0.76%
2023/05/03118.9000.008.92113,1510.35%
2023/04/2628.7600.008.7924,5180.04%
2023/04/2538.8300.008.8134,5330.07%
2023/04/2400.0028.978.95-24,479-0.04%
2023/04/1329.1000.009.0624,4180.05%
2023/04/110.19.1100.009.110.14,3730.00%
2023/04/1000.0019.109.11-14,344-0.02%
2023/03/1718.9200.008.9413,8160.03%
2023/03/1600.0028.858.83-23,802-0.05%
2023/03/130.18.9400.008.970.13,6740.00%
2023/03/0600.0059.089.08-53,434-0.15%
2023/03/0300.00108.989.00-103,366-0.30%
2023/02/2218.8300.008.8613,1120.03%
2023/02/150.28.9300.008.870.23,0180.01%
2023/02/1318.9000.008.9212,9090.03%
2023/02/065.48.8900.008.895.42,7080.20%
2023/02/0300.0038.958.98-32,640-0.11%
2023/02/01188.8800.008.87182,4730.73%
2023/01/3193.79.2859.309.2088.72,1534.12%
2023/01/17118.8500.008.86118671.27%
2023/01/16208.8600.008.86208042.49%
2023/01/1338.81158.888.78-12731-1.64%
2023/01/1288.7700.008.7386671.20%
2023/01/11208.7600.008.75206263.19%
2023/01/0900.0018.598.68-1550-0.18%
2022/12/2328.4500.008.4125620.36%
2022/12/200.18.4800.008.340.15980.01%
2022/12/160.68.5600.008.540.66160.09%
2022/12/080.28.6000.008.570.26500.03%
2022/12/0218.8700.008.8816650.15%
2022/11/180.68.6600.008.610.67170.08%
2022/11/040.78.0000.007.700.76940.09%
2022/10/2000.0017.597.66-1777-0.13%
2022/10/110.27.7800.007.740.28390.02%
2022/10/0558.1000.008.1158670.58%
2022/10/031.37.8300.007.791.38900.15%
2022/09/290.27.9500.007.930.29460.02%
2022/09/190.28.5048.478.48-3.81,245-0.30%
2022/09/0118.7500.008.7211,5810.06%
2022/08/311.18.9100.008.901.11,5790.07%
2022/08/3000.0028.838.83-21,596-0.13%
2022/08/2219.0400.009.0411,7420.06%
2022/08/0218.6700.008.6912,1550.05%
2022/08/011.28.8500.008.831.22,2320.05%
2022/07/2218.8300.008.8012,5020.04%
2022/07/0410.28.3600.008.3110.23,5190.29%
2022/07/0118.6700.008.3713,5190.03%
2022/06/270.19.1019.029.07-0.93,585-0.03%
2022/06/2328.8500.008.8223,6610.05%
2022/06/2100.0049.159.19-43,645-0.11%
2022/06/20109.0419.049.0093,6930.24%
2022/06/1319.4200.009.4013,8110.03%
2022/06/0800.0019.819.78-14,006-0.02%
2022/06/0749.7200.009.7044,0870.10%
2022/06/0119.8300.009.7914,3330.02%
2022/05/3000.00379.659.71-374,465-0.83%
2022/05/2519.4600.009.4914,8250.02%
2022/05/19109.3929.409.4185,4520.15%
2022/05/1349.3300.009.3546,1990.06%
2022/05/09159.4800.009.45156,7840.22%
2022/05/0689.5600.009.6286,9050.12%
2022/05/0539.7600.009.7737,2480.04%
2022/04/2819.5200.009.5619,7520.01%
2022/04/27219.4700.009.482110,7890.19%
2022/04/2639.6900.009.67311,3250.03%
2022/04/25139.7100.009.671313,1830.10%
2022/04/2259.9100.009.92515,1630.03%
2022/04/2129.9800.0010.00218,5980.01%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音