• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    28,071張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0321.226.04226.1025.8919.217,8370.11%
2024/12/02225.9100.0025.90217,9310.01%
2024/11/2911.725.5900.0025.6211.718,2550.06%
2024/11/2828.425.740.425.8025.702818,1650.15%
2024/11/271325.910.225.9625.8712.817,9570.07%
2024/11/26926.041.726.1226.067.417,7670.04%
2024/11/252.326.1200.0026.132.317,6460.01%
2024/11/221.225.9600.0025.941.217,6190.01%
2024/11/210.225.990.526.0025.97-0.217,5500.00%
2024/11/208.325.993.326.0126.00517,5070.03%
2024/11/192.125.91125.9525.941.117,4920.01%
2024/11/186.625.9000.0025.806.617,4350.04%
2024/11/153.125.9200.0025.913.117,3050.02%
2024/11/144225.8400.0025.804217,2400.24%
2024/11/13625.950.126.1026.045.916,9730.03%
2024/11/1263.726.1300.0026.0963.716,7220.38%
2024/11/113026.341.126.4226.4428.916,2460.18%
2024/11/083.226.5500.0026.483.216,1160.02%
2024/11/0710.226.4800.0026.4710.216,0640.06%
2024/11/0620.126.4200.0026.4220.116,0890.12%
2024/11/05726.4400.0026.46716,0920.04%
2024/11/041126.5100.0026.531116,2400.07%
2024/11/0117.326.4400.0026.4517.316,5790.10%
2024/10/302.126.5800.0026.622.116,4360.01%
2024/10/298.126.5800.0026.688.116,3350.05%
2024/10/28326.8700.0026.86316,1380.02%
2024/10/2570.126.881.126.9926.866916,2420.42%
2024/10/241226.8400.0026.891216,2570.07%
2024/10/23126.921326.9526.92-1216,255-0.07%
2024/10/229.126.8400.0026.939.116,2400.06%
2024/10/216.326.8600.0026.856.316,4110.04%
2024/10/187.426.861.126.9326.866.316,4640.04%
2024/10/1700.00126.7226.74-116,402-0.01%
2024/10/169.326.54626.5826.523.316,3190.02%
2024/10/15126.63226.5926.60-116,192-0.01%
2024/10/1400.00426.4626.48-416,091-0.02%
2024/10/1110.226.44526.4926.535.216,0200.03%
2024/10/0917.526.50426.5026.4913.515,8660.08%
2024/10/0817.226.5100.0026.6017.215,6940.11%
2024/10/072.126.651026.6526.63-7.915,780-0.05%
2024/10/0418.326.582.226.6126.5716.115,8200.10%
2024/10/0115.326.7400.0026.6715.315,6980.10%
2024/09/3011.126.8300.0026.7611.115,7450.07%
2024/09/274.226.95227.0026.942.215,6030.01%
2024/09/261.926.90126.9426.860.915,5530.01%
2024/09/255.326.74526.8226.840.315,4640.00%
2024/09/246.826.480.126.5426.606.715,4420.04%
2024/09/238.526.49226.5026.446.515,3860.04%
2024/09/2016.226.381.126.4026.3315.115,3580.10%
2024/09/1918.226.47626.4826.4512.215,0680.08%
2024/09/1816.327.224.527.2427.2311.814,8130.08%
2024/09/163.527.1300.0027.183.514,4000.02%
2024/09/13927.03127.0427.10814,1340.06%
2024/09/123026.9800.0027.033014,2200.21%
2024/09/1111.526.8300.0026.8111.514,2840.08%
2024/09/1017.826.9600.0026.9017.814,0770.13%
2024/09/0920.226.7300.0026.9120.213,8120.15%
2024/09/067827.001127.0127.006713,5040.50%
2024/09/0520.826.9300.0026.8320.813,3330.16%
2024/09/0454.126.8300.0026.8254.113,1270.41%
2024/09/03427.4200.0027.42412,2170.03%
2024/09/0215.527.4000.0027.4215.511,8640.13%
2024/08/2913.427.000.427.1027.111311,5730.11%
2024/08/28127.11127.1227.17011,7140.00%
2024/08/27127.0200.0027.06111,7900.01%
2024/08/262.527.073.527.1426.98-112,055-0.01%
2024/08/232.126.7700.0026.862.112,0890.02%
2024/08/22226.8500.0026.89212,1390.02%
2024/08/213.626.9600.0026.993.612,1580.03%
2024/08/20227.0800.0027.03212,0970.02%
2024/08/16127.112027.1927.04-1912,164-0.16%
2024/08/150.226.9100.0026.830.212,2020.00%
2024/08/14227.00327.0427.01-112,317-0.01%
2024/08/120.126.72126.7026.66-0.912,407-0.01%
2024/08/090.126.4500.0026.310.112,3920.00%
2024/08/083.325.8300.0025.793.312,3460.03%
2024/08/070.225.9900.0025.990.212,2930.00%
2024/08/06325.280.825.5125.482.212,1550.02%
2024/08/052525.343325.0424.91-811,971-0.07%
2024/08/0215.126.751326.7626.792.111,5450.02%
2024/08/011.527.12327.2227.22-1.511,450-0.01%
2024/07/31426.7700.0026.93411,5670.03%
2024/07/30426.4500.0026.70411,6210.03%
2024/07/29727.080.327.1626.876.811,4760.06%
2024/07/261326.80426.8026.87911,4890.08%
2024/07/221526.68626.8726.77911,5760.08%
2024/07/19827.31227.0627.19611,3430.05%
2024/07/18127.30127.5527.60011,1500.00%
2024/07/17127.50427.5627.51-311,069-0.03%
2024/07/16127.5500.0027.52111,0940.01%
2024/07/1500.001.627.4527.52-1.611,247-0.01%
2024/07/121.127.533827.5127.51-36.911,174-0.33%
2024/07/111.127.482.227.4127.46-1.111,106-0.01%
2024/07/10127.20727.2327.23-611,152-0.05%
2024/07/097.227.18527.1927.122.211,1100.02%
2024/07/0837.627.19227.2327.1935.610,8130.33%
2024/07/05427.28127.2227.26310,6040.03%
2024/07/041427.26127.2327.231310,5380.12%
2024/07/032.327.316.427.3227.24-4.110,335-0.04%
2024/07/028.127.30127.4927.277.110,3190.07%
2024/07/015.827.41427.4727.431.810,2780.02%
2024/06/274.327.3000.0027.414.310,3010.04%
2024/06/261.127.501.627.4927.51-0.510,463-0.01%
2024/06/252.327.0200.0027.402.310,6240.02%
2024/06/2413.927.26227.2127.2411.910,6250.11%
2024/06/2129.427.640.227.7027.6329.210,6120.27%
2024/06/2011.227.771.227.7727.821010,5770.09%
2024/06/191427.931228.0127.82210,7120.02%
2024/06/18928.204.128.2128.284.910,6160.05%
2024/06/17328.073.428.0828.12-0.410,7490.00%
2024/06/14627.871.227.8827.964.811,1070.04%
2024/06/131127.84927.9527.88211,4240.02%
2024/06/12227.5200.0027.65212,0980.02%
2024/06/11227.090.627.2127.301.413,0790.01%
2024/06/07127.0500.0027.17113,8820.01%
2024/06/06127.131227.1127.16-1114,282-0.08%
2024/06/052.126.8300.0026.962.114,6820.01%
2024/06/041.426.7300.0026.881.415,4990.01%
2024/06/031.326.7000.0026.901.315,9420.01%
2024/05/311226.7200.0026.641216,2300.07%
2024/05/301826.6700.0026.671816,7810.11%
2024/05/29826.95227.0826.94617,0420.04%
2024/05/281.527.012227.0627.06-20.517,069-0.12%
2024/05/2700.001027.0427.04-1016,991-0.06%
2024/05/242326.59126.6126.592216,9900.13%
2024/05/230.226.65526.6026.61-4.817,005-0.03%
2024/05/2200.00126.4926.60-117,011-0.01%
2024/05/2100.00526.3826.37-516,989-0.03%
2024/05/2015.526.4000.0026.4515.516,9250.09%
2024/05/17126.440.726.5026.510.416,7650.00%
2024/05/16526.50226.5226.49316,6850.02%
2024/05/1500.00126.4026.24-116,663-0.01%
2024/05/1314.526.2000.0026.1714.516,6170.09%
2024/05/10126.11726.2626.33-616,547-0.04%
2024/05/0914.126.26126.3226.2313.116,5260.08%
2024/05/08726.3300.0026.51716,4460.04%
2024/05/075.126.5000.0026.505.116,3930.03%
2024/05/065.226.461226.4026.46-6.916,302-0.04%
2024/05/032.526.081126.2025.96-8.516,128-0.05%
2024/05/021.525.88125.8725.900.516,0490.00%
2024/04/302.625.871325.8325.78-10.415,974-0.07%
2024/04/29325.694.525.6325.73-1.515,851-0.01%
2024/04/26225.13125.2025.20115,6730.01%
2024/04/250.125.14225.1025.13-1.915,614-0.01%
2024/04/24125.284325.1925.26-4215,616-0.27%
2024/04/23124.66124.8124.72015,6420.00%
2024/04/222.124.680.524.6724.551.615,6730.01%
2024/04/1910.324.6700.0024.6410.315,6370.07%
2024/04/18125.1000.0025.11115,4510.01%
2024/04/172.124.981324.9525.03-10.915,449-0.07%
2024/04/16924.783.624.7224.795.415,4590.03%
2024/04/15425.33525.3225.31-115,315-0.01%
2024/04/120.225.4800.0025.420.215,3730.00%
2024/04/112.325.324.625.3625.38-2.315,388-0.02%
2024/04/10625.51525.5125.49115,4240.01%
2024/04/09125.43225.5025.51-115,497-0.01%
2024/04/082.125.294.125.2925.29-215,515-0.01%
2024/04/03825.331.425.3625.366.615,4620.04%
2024/04/0200.00825.2825.41-815,418-0.05%
2024/04/01125.14125.1725.12015,3950.00%
2024/03/294.125.23225.3525.372.115,4150.01%
2024/03/28625.352225.5225.46-1615,210-0.11%
2024/03/27225.263624.8525.26-3414,968-0.23%
2024/03/2622.424.7700.0024.7422.414,8340.15%
2024/03/25725.011624.9824.95-914,614-0.06%
2024/03/2232.125.15525.2525.1327.114,5810.19%
2024/03/21325.591.525.5625.621.514,4280.01%
2024/03/202425.8358.525.7925.62-34.514,522-0.24%
2024/03/195125.384025.5625.711114,1320.08%
2024/03/181424.883124.8625.14-1713,778-0.12%
2024/03/1571.325.641525.6425.6456.313,4430.42%
2024/03/146725.862725.8225.714012,6560.32%
2024/03/1354.226.08826.1826.4246.211,5930.40%
2024/03/12625.21625.1425.37010,8010.00%
2024/03/111324.6300.0024.661310,4140.12%
2024/03/08101.724.896.224.8424.7495.59,9730.96% 大買/
2024/03/072324.31624.1524.57179,2390.18%
2024/03/061623.67223.7123.86148,7670.16%
2024/03/053223.4500.0023.60328,3010.39%
2024/03/04323.34123.3523.3527,7260.03%
2024/03/012022.9200.0022.89207,2090.28%
2024/02/29122.824622.7922.82-457,165-0.63%
2024/02/271.522.792022.8122.79-18.57,113-0.26%
2024/02/262.522.701122.7322.87-8.57,050-0.12%
2024/02/23322.752022.7522.69-177,020-0.24%
2024/02/22122.70222.7122.74-16,962-0.01%
2024/02/21122.51522.5322.54-46,911-0.06%
2024/02/2000.00422.4122.41-46,912-0.06%
2024/02/1900.000.622.3022.34-0.66,853-0.01%
2024/02/15822.0600.0022.1186,8520.12%
2024/02/055.122.020.122.0822.0856,8640.07%
2024/02/022022.1700.0022.14206,8590.29%
2024/01/312.522.1700.0022.162.56,9260.04%
2024/01/2600.001022.1322.16-107,027-0.14%
2024/01/251022.2400.0022.26107,0210.14%
2024/01/2400.002022.1922.18-207,010-0.29%
2024/01/222122.000.521.9822.0520.57,0310.29%
2024/01/18321.751221.6721.76-97,041-0.13%
2024/01/16121.8800.0021.9316,9510.01%
2024/01/12721.9100.0021.9276,9030.10%
2024/01/11122.0000.0022.0016,8900.01%
2024/01/10621.8500.0021.9566,9220.09%
2024/01/091022.0500.0021.99106,9250.14%
2024/01/082022.1200.0022.11206,8980.29%
2024/01/055.322.2300.0022.205.36,8390.08%
2024/01/031322.2600.0022.22136,7860.19%
2024/01/02122.4000.0022.4816,6850.01%
2023/12/29522.43122.3722.4846,6040.06%
2023/12/28122.48222.5322.42-16,609-0.02%
2023/12/271122.5300.0022.53116,6140.17%
2023/12/26222.4800.0022.4726,6000.03%
2023/12/251.122.332.422.3522.38-1.36,503-0.02%
2023/12/211122.232022.2522.30-96,465-0.14%
2023/12/20522.3500.0022.4156,4440.08%
2023/12/19722.2200.0022.3076,4110.11%
2023/12/182122.54422.5722.57176,3120.27%
2023/12/151023.16723.2223.1436,1960.05%
2023/12/1400.00623.2423.31-66,033-0.10%
2023/12/13622.851622.8922.88-106,110-0.16%
2023/12/11322.3000.0022.3536,3460.05%
2023/12/08122.3100.0022.3116,3780.02%
2023/12/071022.21122.1922.1896,4900.14%
2023/12/061222.2000.0022.22126,7150.18%
2023/12/05321.971321.9922.06-106,865-0.15%
2023/12/042522.02322.0222.01227,0960.31%
2023/12/01121.931421.9221.94-137,388-0.18%
2023/11/291021.761121.7921.79-17,657-0.01%
2023/11/28221.6200.0021.6627,5650.03%
2023/11/27921.6000.0021.5597,4910.12%
2023/11/24321.610.321.6421.632.77,3850.04%
2023/11/22721.55521.6021.6027,3360.03%
2023/11/171121.49821.5021.4937,2150.04%
2023/11/1500.00121.5521.58-17,236-0.01%
2023/11/1400.00121.5321.54-17,209-0.01%
2023/11/132721.4600.0021.41277,1440.38%
2023/11/102021.55521.6421.58157,0440.21%
2023/11/08321.6600.0021.6436,8940.04%
2023/11/0700.001321.3921.46-136,786-0.19%
2023/11/0300.00620.8820.89-66,526-0.09%
2023/11/01120.4300.0020.4116,4300.02%
2023/10/27020.5000.0020.4306,3220.00%
2023/10/201.220.47120.2820.460.26,1160.00%
2023/10/191.120.4500.0020.551.16,0580.02%
2023/10/180.120.6400.0020.590.15,9950.00%
2023/10/170.120.7800.0020.760.15,9080.00%
2023/10/130.320.9500.0020.860.35,8120.01%
2023/10/12221.0200.0021.0925,7500.03%
2023/10/1100.002021.0920.95-205,719-0.35%
2023/10/0500.000.520.9320.90-0.55,614-0.01%
2023/10/04820.6200.0020.8085,5780.14%
2023/10/03220.8800.0020.8825,5120.04%
2023/10/0200.00121.0921.09-15,432-0.02%
2023/09/2800.00420.7620.75-45,326-0.08%
2023/09/2600.000.520.4420.39-0.55,240-0.01%
2023/09/251.520.57420.5520.63-2.55,182-0.05%
2023/09/211.320.36120.3720.370.35,0810.00%
2023/09/2010.820.7100.0020.6410.84,9900.22%
2023/09/1900.00220.7620.74-24,861-0.04%
2023/09/181920.78620.8420.73134,6820.28%
2023/09/152321.641021.5421.65134,4210.29%
2023/09/14521.3000.0021.4354,0310.12%
2023/09/13621.0500.0021.1463,8420.16%
2023/09/12420.8800.0020.9243,6840.11%
2023/09/111321.1000.0020.93133,5150.37%
2023/09/08421.1900.0021.1543,1090.13%
2023/09/072421.3400.0021.25242,8540.84%
2023/09/06821.343121.2921.36-232,477-0.93%
2023/09/0517.120.8500.0020.9617.11,9220.89%
2023/09/042520.6900.0020.83251,6781.49%
2023/09/011.520.7100.0020.611.51,4280.11%
2023/08/31120.6200.0020.7111,4110.07%
2023/08/25120.5100.0020.4411,4350.07%
2023/08/21120.3100.0020.3011,3010.08%
2023/08/180.320.3200.0020.360.31,2660.02%
2023/08/150.320.2600.0020.230.31,2230.02%
2023/08/14119.9000.0019.9711,2350.08%
2023/08/09120.2200.0020.2211,2400.08%
2023/08/08120.3300.0020.3411,2470.08%
2023/07/31120.99120.4220.4501,1910.00%
2023/07/270.520.3200.0020.220.51,1510.04%
2023/07/26120.0700.0020.1511,1410.09%
2023/07/25220.1900.0020.0721,1250.18%
2023/07/1400.00119.3219.36-11,033-0.10%
2023/07/06118.5700.0018.5919470.11%
2023/07/0400.00218.7118.81-2923-0.22%
2023/06/30418.26418.3518.3508980.00%
2023/06/2700.000.218.1818.16-0.2881-0.02%
2023/06/19118.3100.0018.3218610.12%
2023/06/16118.5100.0018.4418530.12%
2023/06/15218.8800.0018.9028240.24%
2023/06/12118.5900.0018.5517970.13%
2023/06/0900.00118.4918.53-1798-0.13%
2023/06/082.318.3300.0018.302.38090.28%
2023/06/06118.2300.0018.2417730.13%
2023/06/05118.2400.0018.2717530.13%
2023/04/2700.00116.4016.36-1745-0.13%
2023/04/210.616.4800.0016.380.67630.08%
2023/04/20116.4900.0016.4717740.13%
2023/04/1700.000.316.6016.59-0.3782-0.04%
2023/04/110.616.5300.0016.540.67620.08%
2023/04/1000.00116.4316.44-1758-0.13%
2023/04/0700.00116.3916.40-1764-0.13%
2023/03/2300.00116.3116.28-1755-0.13%
2023/03/170.616.00215.9316.09-1.4745-0.19%
2023/03/15116.3700.0016.3917280.14%
2023/03/14216.3000.0016.3027430.27%
2023/03/13216.4000.0016.4427400.27%
2023/03/09116.7700.0016.7417470.13%
2023/03/02216.4300.0016.4828010.25%
2023/03/01116.2700.0016.4018850.11%
2023/02/200.216.2500.0016.220.28960.02%
2023/02/1500.000.316.1016.05-0.3910-0.03%
2023/02/030.516.0700.0016.050.58810.06%
2023/01/0900.00115.4015.39-1810-0.12%
2022/12/2700.000.115.3715.23-0.1847-0.01%
2022/12/2000.000.115.9315.06-0.1908-0.01%
2022/12/162.315.1900.0015.162.39390.25%
2022/12/07115.2700.0015.2819510.11%
2022/12/02115.4600.0015.4619460.11%
2022/11/23015.2000.0015.1308960.00%
2022/11/15014.8700.0014.9409150.00%
2022/10/17013.7900.0013.7802,6970.00%
2022/10/13013.9200.0013.7002,7770.00%
2022/10/030.213.9700.0013.940.23,1420.01%
2022/09/21114.7500.0014.7113,6430.03%
2022/09/19114.8700.0014.8313,8470.03%
2022/09/16114.8600.0014.8513,9720.03%
2022/09/02114.8700.0014.8615,4660.02%
2022/08/31115.0400.0015.0715,8780.02%
2022/08/24115.1200.0015.1017,6970.01%
2022/08/18115.303015.2615.31-2910,445-0.28%
2022/08/15115.2900.0015.28114,7150.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音