國泰全球品牌50 (00916)-台新-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.69
漲跌
▲0.01
漲幅
+0.05%
成交量
611張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	21.60	21.61	-0.1	443	-0.01%
2024/05/10	1	21.64	0	0.00	21.62	1	443	0.23%
2024/05/03	0	0.00	5	21.12	21.12	-5	445	-1.12%
2024/05/02	0.2	20.98	0	0.00	20.97	0.2	446	0.05%
2024/04/29	0	0.00	5	21.17	21.18	-5	442	-1.13%
2024/04/11	0.2	21.27	0	0.00	21.29	0.2	465	0.05%
2024/04/03	0.2	21.28	0	0.00	21.21	0.2	483	0.05%
2024/03/12	0.1	20.70	0	0.00	20.61	0.1	455	0.01%
2024/03/11	0.3	20.54	0	0.00	20.47	0.3	442	0.06%
2024/03/05	0.5	20.78	0	0.00	20.74	0.5	412	0.11%
2024/02/20	5.3	20.45	0	0.00	20.40	5.3	414	1.28%
2024/02/16	5	20.52	0	0.00	20.52	5	415	1.20%
2024/02/15	5	20.45	0	0.00	20.48	5	418	1.19%
2024/01/24	0	0.00	0.2	19.89	19.89	-0.2	429	-0.03%
2024/01/23	0.5	19.78	0.2	19.76	19.79	0.4	429	0.08%
2024/01/11	0	0.00	0.1	19.40	19.40	-0.1	421	-0.01%
2024/01/08	0.3	18.93	0	0.00	18.88	0.3	423	0.06%
2024/01/04	0.5	19.06	0	0.00	18.99	0.5	412	0.12%
2024/01/03	0.3	19.07	0	0.00	19.06	0.3	408	0.06%
2023/12/15	2	19.31	0	0.00	19.26	2	430	0.46%
2023/12/12	3	19.16	0	0.00	19.12	3	446	0.67%
2023/12/05	0.1	18.95	0	0.00	18.90	0.1	456	0.02%
2023/12/04	0	0.00	1	18.98	18.99	-1	460	-0.22%
2023/11/28	0.3	19.04	0.4	19.07	19.03	-0.2	456	-0.04%
2023/11/27	0.1	19.12	0	0.00	19.02	0.1	460	0.02%
2023/11/21	0	18.94	0	0.00	18.95	0	454	0.01%
2023/11/16	0.3	19.13	0	0.00	19.12	0.3	430	0.07%
2023/11/07	0	0.00	1	18.50	18.49	-1	431	-0.23%
2023/11/03	0	0.00	1	18.25	18.27	-1	429	-0.23%
2023/10/23	1	17.83	0	0.00	17.83	1	512	0.20%
2023/10/16	0.1	18.31	0	0.00	18.21	0.1	552	0.02%
2023/10/05	1	17.97	0	0.00	17.94	1	594	0.17%
2023/09/25	0.6	18.29	0	0.00	18.11	0.6	602	0.10%
2023/09/22	0.3	18.13	0	0.00	18.14	0.3	597	0.05%
2023/09/19	0.3	18.62	0	0.00	18.57	0.3	614	0.05%
2023/09/18	0.3	18.65	0	0.00	18.61	0.3	616	0.05%
2023/09/13	0.5	18.66	0	0.00	18.62	0.5	611	0.08%
2023/09/12	0	0.00	2	18.75	18.80	-2	610	-0.33%
2023/09/07	0.3	18.60	0	0.00	18.52	0.3	614	0.05%
2023/09/06	0	0.00	2	18.70	18.70	-2	617	-0.32%
2023/09/05	0.1	18.69	0	0.00	18.66	0.1	625	0.02%
2023/08/25	1.1	18.03	0	0.00	17.99	1.1	651	0.17%
2023/08/18	1	17.90	0	0.00	17.89	1	673	0.15%
2023/08/14	0.3	18.50	0	0.00	18.42	0.3	665	0.05%
2023/08/10	0.2	18.51	0	0.00	18.42	0.2	663	0.03%
2023/08/07	0.1	18.73	0	0.00	18.61	0.1	667	0.01%
2023/08/04	0.1	18.81	1	18.69	18.73	-0.9	656	-0.14%
2023/08/02	0.3	18.96	0	0.00	18.81	0.3	645	0.05%
2023/08/01	0.3	19.05	0	0.00	18.96	0.3	636	0.05%
2023/07/28	0.3	18.61	0	0.00	18.62	0.3	625	0.05%
2023/07/27	2.2	18.64	0	0.00	18.66	2.2	609	0.36%
2023/07/26	0.3	18.66	0	0.00	18.60	0.3	618	0.05%
2023/07/21	0.1	18.60	0	0.00	18.56	0.1	595	0.01%
2023/07/20	0.8	18.82	0	0.00	18.74	0.8	589	0.14%
2023/07/19	0.1	18.79	0	0.00	18.78	0.1	580	0.02%
2023/07/18	0.3	18.60	0	0.00	18.56	0.3	565	0.05%
2023/07/17	2.8	18.47	0	0.00	18.51	2.8	560	0.50%
2023/07/14	0.3	18.50	0	0.00	18.39	0.3	553	0.05%
2023/07/12	2.2	18.16	0	0.00	18.18	2.2	535	0.41%
2023/07/10	0.3	18.19	0	0.00	18.12	0.3	511	0.06%
2023/07/07	0.3	18.23	0	0.00	18.21	0.3	514	0.06%
2023/07/06	2.3	18.25	0	0.00	18.26	2.3	509	0.45%
2023/07/05	0.5	18.40	0	0.00	18.22	0.5	503	0.10%
2023/07/04	0.5	18.23	0	0.00	18.23	0.5	507	0.10%
2023/06/30	0.3	17.98	0	0.00	17.95	0.3	524	0.06%
2023/06/29	0.3	17.98	0	0.00	17.93	0.3	537	0.06%
2023/06/28	0.3	17.79	0.4	17.80	17.84	-0.1	539	-0.02%
2023/06/27	0.3	17.66	0	0.00	17.59	0.3	523	0.06%
2023/06/26	0.4	17.84	0	0.00	17.77	0.4	530	0.08%
2023/06/21	0.2	17.95	0	0.00	17.84	0.2	547	0.04%
2023/06/20	0.3	17.91	5	17.81	17.82	-4.7	549	-0.86%
2023/06/19	0.2	17.86	0	0.00	17.82	0.2	564	0.04%
2023/06/16	0	0.00	1	17.82	17.85	-1	557	-0.18%
2023/06/15	0.5	17.84	0	0.00	17.79	0.5	563	0.09%
2023/06/14	0.2	17.72	0	0.00	17.72	0.2	583	0.03%
2023/06/13	0.2	17.72	0	0.00	17.70	0.2	593	0.03%
2023/06/12	0.2	17.49	0	0.00	17.45	0.2	592	0.03%
2023/06/09	0.2	17.29	0	0.00	17.31	0.2	609	0.03%
2023/06/08	0.3	17.22	0	0.00	17.13	0.3	617	0.05%
2023/06/07	0.1	17.40	0	0.00	17.37	0.1	642	0.02%
2023/06/06	0.2	17.35	0	0.00	17.34	0.2	640	0.02%
2023/06/05	0.1	17.36	0	0.00	17.32	0.1	646	0.02%
2023/06/02	0	0.00	1	17.15	17.16	-1	639	-0.16%
2023/06/01	0.1	17.00	0	0.00	16.97	0.1	647	0.02%
2023/05/31	0.2	17.05	0	0.00	17.02	0.2	637	0.03%
2023/05/30	0.2	17.05	0	0.00	17.02	0.2	657	0.02%
2023/05/29	0.2	17.12	0	0.00	17.03	0.2	652	0.02%
2023/05/26	0.1	16.73	0	0.00	16.72	0.1	650	0.02%
2023/05/25	0.1	16.70	0	0.00	16.65	0.1	654	0.02%
2023/05/24	0.1	16.79	0	0.00	16.75	0.1	645	0.02%
2023/05/23	0.1	16.96	0	0.00	16.93	0.1	644	0.02%
2023/05/22	0.1	16.90	0	0.00	16.88	0.1	644	0.02%
2023/05/19	0.1	17.00	0	0.00	16.98	0.1	641	0.02%
2023/05/18	0.1	16.80	0	0.00	16.76	0.1	650	0.02%
2023/05/17	0.1	16.65	0	0.00	16.63	0.1	657	0.02%
2023/05/16	0.1	16.64	0	0.00	16.59	0.1	664	0.02%
2023/05/15	0.1	16.83	2	16.52	16.56	-1.9	668	-0.28%
2023/05/12	0.1	16.67	0	0.00	16.67	0.1	666	0.02%
2023/05/11	0.1	16.56	0	0.00	16.56	0.1	677	0.01%
2023/05/10	0.1	16.53	0	0.00	16.45	0.1	698	0.01%
2023/05/09	0.1	16.54	0	0.00	16.48	0.1	709	0.01%
2023/05/08	0.1	16.49	0	0.00	16.44	0.1	742	0.01%
2023/05/05	0.1	16.28	0	0.00	16.24	0.1	779	0.01%
2023/05/04	1	16.21	0	0.00	16.29	1	799	0.13%
2023/05/03	5.1	16.38	0	0.00	16.38	5.1	802	0.64%
2023/05/02	5.1	16.48	0	0.00	16.48	5.1	804	0.63%
2023/04/28	0.1	16.37	1	16.38	16.38	-0.9	820	-0.11%
2023/04/27	5.1	16.10	0	0.00	16.11	5.1	830	0.61%
2023/04/26	0.1	16.15	0	0.00	16.13	0.1	847	0.01%
2023/04/25	0.1	16.14	5	16.05	16.06	-4.9	850	-0.58%
2023/04/24	0.1	16.15	0	0.00	16.10	0.1	867	0.01%
2023/04/21	0.1	16.11	0	0.00	16.08	0.1	872	0.01%
2023/04/20	0.1	16.17	0	0.00	16.11	0.1	874	0.01%
2023/04/19	0.1	16.14	0	0.00	16.08	0.1	877	0.01%
2023/04/18	0.1	16.14	0	0.00	16.08	0.1	896	0.01%
2023/04/17	0.1	16.12	0	0.00	16.08	0.1	895	0.01%
2023/04/13	0.1	15.85	1	15.70	15.70	-0.9	913	-0.10%
2023/04/11	0.1	15.88	0	0.00	15.83	0.1	960	0.01%
2023/04/10	0.1	15.89	0	0.00	15.85	0.1	996	0.01%
2023/04/07	0.1	15.86	0	0.00	15.85	0.1	994	0.01%
2023/04/06	0.1	15.78	0	0.00	15.75	0.1	990	0.01%
2023/03/31	0.2	15.60	0	0.00	15.69	0.2	995	0.02%
2023/03/29	0.1	15.35	0	0.00	15.37	0.1	983	0.01%
2023/03/28	10.1	15.37	1	15.37	15.35	9.1	1,018	0.89%
2023/03/27	0.1	15.49	0	0.00	15.43	0.1	1,041	0.01%
2023/03/24	0.1	15.40	0	0.00	15.35	0.1	1,057	0.01%
2023/03/23	0.1	15.35	3	15.32	15.33	-2.9	1,049	-0.28%
2023/03/22	0.1	15.42	0	0.00	15.44	0.1	1,048	0.01%
2023/03/21	0.1	15.29	0	0.00	15.26	0.1	1,034	0.01%
2023/03/20	0.1	15.28	0	0.00	15.20	0.1	1,037	0.01%
2023/03/17	0	0.00	21	15.28	15.29	-21	1,029	-2.04%
2023/03/16	0.1	15.10	0	0.00	15.08	0.1	1,020	0.01%
2023/03/15	0.1	15.03	1	15.02	15.00	-0.9	1,015	-0.09%
2023/03/14	0.1	14.82	0	0.00	14.75	0.1	1,018	0.01%
2023/03/13	0.1	14.96	0	0.00	14.94	0.1	1,000	0.01%
2023/03/10	12.1	14.92	0	0.00	14.89	12.1	982	1.23%
2023/03/09	0.1	15.30	0	0.00	15.21	0.1	980	0.01%
2023/03/08	10.1	15.20	0	0.00	15.21	10.1	997	1.01%
2023/03/07	0.1	15.39	0	0.00	15.37	0.1	996	0.01%
2023/03/06	0.1	15.70	0	0.00	15.32	0.1	993	0.01%
2023/03/03	0.1	15.04	0	0.00	15.00	0.1	1,014	0.01%
2023/03/02	0.1	14.98	0	0.00	14.89	0.1	1,025	0.01%
2023/03/01	1.1	15.04	0	0.00	15.09	1.1	1,051	0.10%
2023/02/24	0.1	15.21	0	0.00	15.13	0.1	1,045	0.01%
2023/02/23	0.1	15.19	0	0.00	15.13	0.1	1,045	0.01%
2023/02/21	0.1	15.42	0	0.00	15.33	0.1	1,058	0.01%
2023/02/20	0.2	15.49	0	0.00	15.37	0.2	1,081	0.02%
2023/02/17	0.1	15.44	0	0.00	15.36	0.1	1,088	0.01%
2023/02/15	0.1	15.60	1.2	15.50	15.50	-1.1	1,117	-0.10%
2023/02/14	0.1	15.60	0	0.00	15.45	0.1	1,133	0.01%
2023/02/10	0.1	15.28	0	0.00	15.23	0.1	1,132	0.01%
2023/02/09	0.1	15.50	0	0.00	15.45	0.1	1,138	0.01%
2023/02/07	0.1	15.37	0	0.00	15.34	0.1	1,176	0.01%
2023/02/06	0.1	15.35	0	0.00	15.31	0.1	1,186	0.01%
2023/02/03	0	0.00	1	15.23	15.24	-1	1,170	-0.09%
2023/01/31	0.1	14.92	0	0.00	14.78	0.1	1,217	0.01%
2023/01/30	0.1	15.00	0	0.00	14.96	0.1	1,267	0.01%
2023/01/17	1.1	14.52	0	0.00	14.53	1.1	1,318	0.08%
2023/01/16	0.1	14.60	0	0.00	14.54	0.1	1,427	0.01%
2023/01/13	0.1	14.48	0	0.00	14.46	0.1	1,415	0.01%
2023/01/12	0.1	14.45	0	0.00	14.46	0.1	1,423	0.01%
2023/01/11	1.1	14.20	0	0.00	14.21	1.1	1,461	0.08%
2023/01/10	1	14.13	0	0.00	14.13	1	1,524	0.07%
2023/01/06	0.1	14.00	0	0.00	13.94	0.1	1,528	0.01%
2023/01/04	0.1	14.06	0	0.00	14.01	0.1	1,518	0.01%
2023/01/03	1.1	14.00	0	0.00	14.04	1.1	1,547	0.07%
2022/12/30	2.1	14.02	0	0.00	14.04	2.1	1,564	0.13%
2022/12/29	3.1	13.86	0	0.00	13.84	3.1	1,665	0.19%
2022/12/28	1.1	13.96	0	0.00	13.97	1.1	1,770	0.06%
2022/12/27	0.1	14.20	0	0.00	14.12	0.1	1,771	0.01%
2022/12/26	0.1	14.12	0	0.00	14.07	0.1	1,797	0.01%
2022/12/21	1.1	14.11	0	0.00	14.12	1.1	2,028	0.05%
2022/12/20	1.1	14.14	0	0.00	13.95	1.1	2,199	0.05%
2022/12/19	0.1	14.38	0	0.00	14.27	0.1	2,645	0.00%
2022/12/16	1.1	14.43	0	0.00	14.43	1.1	2,662	0.04%
2022/12/15	0.1	14.83	0	0.00	14.77	0.1	2,670	0.00%
2022/12/12	0.1	14.60	0	0.00	14.58	0.1	2,783	0.00%
2022/12/09	0.1	14.66	0	0.00	14.64	0.1	2,824	0.00%
2022/12/08	0.1	14.60	0	0.00	14.49	0.1	2,870	0.00%
2022/12/07	1.1	14.63	0	0.00	14.63	1.1	2,908	0.04%
2022/12/06	0.1	14.90	0	0.00	14.82	0.1	2,948	0.00%
2022/12/05	0.1	15.09	0	0.00	15.02	0.1	2,994	0.00%
2022/12/01	0.1	15.18	0	0.00	15.15	0.1	3,105	0.00%
2022/11/30	0.1	14.82	0	0.00	14.77	0.1	3,128	0.00%
2022/11/29	0.1	14.95	0	0.00	14.93	0.1	3,169	0.00%
2022/11/28	0.1	15.06	0	0.00	14.97	0.1	3,226	0.00%
2022/11/23	0	0.00	2	15.08	15.08	-2	3,374	-0.06%
2022/11/22	1.1	14.90	0	0.00	14.90	1.1	3,378	0.03%
2022/11/18	0.1	15.03	0	0.00	14.97	0.1	3,536	0.00%
2022/11/17	0.1	15.09	0	0.00	15.02	0.1	3,598	0.00%
2022/11/16	0.1	15.03	2	15.04	15.07	-2	3,673	-0.05%
2022/11/08	0.2	14.87	0	0.00	14.60	0.2	4,107	0.00%
2022/11/07	1	14.54	0	0.00	14.54	1	4,225	0.02%
2022/11/04	0.1	14.48	0	0.00	14.48	0.1	4,332	0.00%
2022/11/03	4.1	14.75	0	0.00	14.78	4.1	4,368	0.09%
2022/11/02	0	15.19	0	0.00	15.17	0	4,471	0.00%
2022/11/01	0.1	15.36	0	0.00	15.35	0.1	4,584	0.00%
2022/10/31	0.1	15.33	0	0.00	15.37	0.1	4,710	0.00%
2022/10/28	0.1	14.95	0	0.00	14.84	0.1	4,705	0.00%
2022/10/27	1.1	15.28	0	0.00	15.28	1.1	4,857	0.02%
2022/10/25	0.1	15.25	1	15.29	15.28	-0.9	5,057	-0.02%
2022/10/24	0.1	15.15	0	0.00	15.15	0.1	5,063	0.00%
2022/10/21	2.1	14.76	0	0.00	14.76	2.1	4,930	0.04%
2022/10/20	0.1	14.80	0	0.00	14.86	0.1	5,181	0.00%
2022/10/19	0.1	15.08	0	0.00	15.00	0.1	5,421	0.00%
2022/10/17	0.1	14.41	0	0.00	14.40	0.1	5,606	0.00%
2022/10/14	0.1	14.59	0	0.00	14.64	0.1	5,964	0.00%
2022/10/13	0.1	14.36	0	0.00	14.29	0.1	6,359	0.00%
2022/10/12	0.1	14.32	0	0.00	14.32	0.1	6,820	0.00%
2022/10/11	0.1	14.40	0	0.00	14.30	0.1	7,380	0.00%
2022/10/07	0.1	14.88	0	0.00	14.82	0.1	7,867	0.00%
2022/10/03	0.2	14.41	0	0.00	14.39	0.2	9,640	0.00%
2022/09/29	1	14.95	0	0.00	15.00	1	13,251	0.01%
2022/09/28	1.1	14.79	0	0.00	14.71	1.1	14,834	0.01%
2022/09/27	2.1	14.89	0	0.00	14.93	2.1	19,979	0.01%
2022/09/26	1	14.89	0	0.00	14.83	1	29,287	0.00%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音