• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00524.3724.33-518,687-0.03%
2024/11/20324.4300.0024.38318,6300.02%
2024/11/193.424.28124.2724.352.418,6280.01%
2024/11/18224.26124.3324.18118,6090.01%
2024/11/1512.224.310.624.3424.3011.618,5630.06%
2024/11/14724.3500.0024.27718,5380.04%
2024/11/122.524.3000.0024.242.518,3930.01%
2024/11/111224.42124.4324.481118,3000.06%
2024/11/08224.42124.6124.46118,2560.01%
2024/11/074.524.22124.4724.423.518,1420.02%
2024/11/06624.2200.0024.20618,1130.03%
2024/11/05824.1000.0024.20818,2080.04%
2024/11/043624.07124.0724.133518,4990.19%
2024/11/011123.82123.8824.051018,9330.05%
2024/10/291424.0100.0024.051418,9700.07%
2024/10/280.324.3200.0024.310.318,7190.00%
2024/10/2526.324.30424.2924.3122.318,8900.12%
2024/10/2413.124.241124.2524.242.119,0760.01%
2024/10/2311.324.3700.0024.3911.319,2080.06%
2024/10/222.524.375224.4324.46-49.519,259-0.26%
2024/10/2166.224.3500.0024.3066.219,6530.34%
2024/10/18324.331524.3024.28-1220,118-0.06%
2024/10/17224.24924.2224.28-720,280-0.03%
2024/10/1614.724.0200.0024.0014.720,3630.07%
2024/10/15224.06424.0424.03-220,332-0.01%
2024/10/143023.832123.8323.84920,3310.04%
2024/10/11823.8031.623.8023.75-23.620,393-0.12%
2024/10/0911.223.64523.6623.626.220,5250.03%
2024/10/0814.423.5100.0023.5614.420,6680.07%
2024/10/07223.67123.6823.69120,7460.00%
2024/10/0475.423.581323.6123.5562.420,9380.30%
2024/10/016.223.842023.9023.87-13.820,685-0.07%
2024/09/3057.923.921023.9523.8847.920,7890.23%
2024/09/27524.135.524.1624.10-0.520,6840.00%
2024/09/2600.00124.2024.05-120,8440.00%
2024/09/258.524.0911.324.0824.10-2.820,919-0.01%
2024/09/242.523.8400.0023.912.520,8280.01%
2024/09/2340.523.82123.8323.8139.520,9250.19%
2024/09/204.323.7969.223.7723.71-64.920,960-0.31%
2024/09/1917.923.6500.0023.6517.920,9710.09%
2024/09/1822.124.3114.524.3424.297.621,0280.04%
2024/09/161924.3100.0024.321920,7310.09%
2024/09/1335.824.2700.0024.2735.820,6980.17%
2024/09/12424.251224.2224.20-821,411-0.04%
2024/09/1119.923.86623.8423.8213.922,4770.06%
2024/09/102523.92323.9123.802223,5960.09%
2024/09/0912.523.76523.9123.977.523,7910.03%
2024/09/064423.941224.0224.073223,7950.13%
2024/09/0516.824.0100.0023.9216.824,2250.07%
2024/09/0479.323.941023.9023.9669.325,3560.27%
2024/09/0366.124.722024.7024.6746.124,2220.19%
2024/09/0254.524.7600.0024.6554.524,0730.23%
2024/08/3010.524.631024.7324.590.524,3520.00%
2024/08/291224.4800.0024.581225,3510.05%
2024/08/28524.54124.5824.62426,2650.02%
2024/08/2714.324.5000.0024.5814.326,4180.05%
2024/08/261224.751124.9224.68126,4980.00%
2024/08/231924.421224.5824.57726,6000.03%
2024/08/222.524.5400.0024.492.526,6460.01%
2024/08/21424.5100.0024.51426,7180.01%
2024/08/201024.67324.7024.61726,7400.03%
2024/08/19124.47424.5524.48-326,783-0.01%
2024/08/1600.001124.5424.46-1126,814-0.04%
2024/08/1500.00424.2424.16-426,807-0.01%
2024/08/14224.261324.2524.23-1126,871-0.04%
2024/08/12123.8800.0023.89127,0240.00%
2024/08/091.123.50923.6223.47-7.927,089-0.03%
2024/08/081422.9900.0023.061427,1850.05%
2024/08/07922.89522.9123.26427,2180.01%
2024/08/0631.222.57422.5222.5227.227,2230.10%
2024/08/0533.222.361122.4922.0822.226,9410.08%
2024/08/0230.223.9700.0023.8430.226,4580.11%
2024/08/0100.003124.2824.46-3126,288-0.12%
2024/07/31723.78423.7623.87326,4760.01%
2024/07/302723.57223.5723.762526,5810.09%
2024/07/2916.523.9900.0023.8016.526,4240.06%
2024/07/269.423.9200.0023.979.426,2840.04%
2024/07/231424.3111.524.3124.372.526,3250.01%
2024/07/2275.624.16224.1124.1173.626,2650.28%
2024/07/1921.124.6614.124.6224.607.125,7370.03%
2024/07/182724.91825.0025.021925,3360.08%
2024/07/177.725.2500.0025.197.724,9410.03%
2024/07/16225.30125.4025.32124,7590.00%
2024/07/15825.2800.0025.29825,0720.03%
2024/07/121325.391025.4025.36324,8720.01%
2024/07/11325.532025.5925.48-1724,844-0.07%
2024/07/100.125.4700.0025.490.125,1850.00%
2024/07/0932.125.30625.5425.3426.125,1230.10%
2024/07/081025.278225.3825.38-7224,906-0.29%
2024/07/05125.3500.0025.36124,6920.00%
2024/07/042225.38225.4225.342024,5880.08%
2024/07/033225.341325.4425.271924,5460.08%
2024/07/021325.2800.0025.281324,5370.05%
2024/07/018.225.581625.4925.50-7.824,373-0.03%
2024/06/2813.525.43225.4125.4211.524,2600.05%
2024/06/2720.325.2300.0025.3120.324,3240.08%
2024/06/2616.225.4500.0025.4016.224,3900.07%
2024/06/2528.425.171025.3725.3518.424,6080.07%
2024/06/2446.225.39125.5325.3645.224,4690.18%
2024/06/2123.225.661525.6725.698.224,4430.03%
2024/06/201125.638225.6125.82-7124,140-0.29%
2024/06/19113.525.5613825.6025.56-24.523,953-0.10% 大買/大賣/
2024/06/1810126.0611626.0726.12-1523,434-0.06% 大買/大賣/
2024/06/1788.525.868325.8225.885.522,8760.02%
2024/06/143225.56225.5925.693022,1440.14%
2024/06/133025.391025.4525.452022,0200.09%
2024/06/1267.125.1800.0025.1967.122,5870.30%
2024/06/11146.525.290.125.2525.18146.423,5050.62% 大買/鉅額交易
2024/06/074125.400.225.3725.4140.823,6200.17%
2024/06/0635.225.331625.4025.3019.224,2510.08%
2024/06/0539.525.34425.3625.2635.524,3990.15%
2024/06/04112.525.2600.0025.22112.525,1360.45% 大買/鉅額交易
2024/06/0386.525.3731725.4025.40-230.524,964-0.92% 大賣/鉅額交易
2024/05/312325.2600.0025.082325,1770.09%
2024/05/3021.525.20625.1425.1815.525,7410.06%
2024/05/291125.42125.4125.391026,8700.04%
2024/05/286325.510.325.5025.5162.727,8700.22%
2024/05/27125.511225.5125.50-1127,766-0.04%
2024/05/243024.83325.0325.072727,7480.10%
2024/05/22124.991225.0025.00-1127,852-0.04%
2024/05/210.324.6800.0024.660.327,8880.00%
2024/05/204.224.77424.8024.770.227,9370.00%
2024/05/17424.69124.7024.71327,9330.01%
2024/05/161024.642024.6324.64-1027,889-0.04%
2024/05/151024.4600.0024.331027,7470.04%
2024/05/130.124.22124.2724.22-0.927,5550.00%
2024/05/102323.892323.9524.14027,4420.00%
2024/05/09523.883923.9023.88-3427,287-0.12%
2024/05/083723.9300.0023.933727,2530.14%
2024/05/0700.003023.9824.05-3027,141-0.11%
2024/05/065.224.07224.0624.073.127,0690.01%
2024/05/038.323.88423.7923.754.326,9140.02%
2024/05/02523.7200.0023.71526,8220.02%
2024/04/302.123.761.523.7423.700.626,7560.00%
2024/04/29123.80223.8123.79-126,6910.00%
2024/04/2600.0040.123.4023.39-40.126,412-0.15%
2024/04/250.223.15123.1223.17-0.926,3580.00%
2024/04/2400.005723.1723.24-5726,382-0.22%
2024/04/23422.5300.0022.64426,4200.02%
2024/04/225.222.5100.0022.465.226,4870.02%
2024/04/1938.522.673822.6722.650.526,4060.00%
2024/04/1818.223.0500.0023.0318.226,0340.07%
2024/04/171822.9800.0023.071826,0400.07%
2024/04/1669.622.937.522.9722.8762.126,0060.24%
2024/04/151523.3900.0023.421525,6050.06%
2024/04/122323.60423.6023.591925,5380.07%
2024/04/110.223.5000.0023.560.225,5330.00%
2024/04/1000.0013.123.6023.61-13.125,488-0.05%
2024/04/090.223.552523.5823.59-24.925,628-0.10%
2024/04/08123.4500.0023.51125,6220.00%
2024/04/032423.40123.4023.492325,5140.09%
2024/04/02123.5000.0023.56125,4710.00%
2024/04/0100.002423.4623.38-2425,356-0.09%
2024/03/298023.463123.4923.504925,2680.19%
2024/03/2812523.4457.623.5023.5567.425,0990.27% 大買/
2024/03/274523.133623.2323.39924,8210.04%
2024/03/2635.223.177.223.3923.072824,7160.11%
2024/03/25723.432123.2923.35-1424,356-0.06%
2024/03/221823.591523.4323.45324,4180.01%
2024/03/2100.0013923.6923.74-13924,413-0.57% 大賣/鉅額交易
2024/03/202023.7826.523.8723.58-6.524,898-0.03%
2024/03/1916.123.242023.3823.51-3.924,788-0.02%
2024/03/1860.822.951422.9323.0046.825,0130.19%
2024/03/15139.423.501423.5623.56125.425,2580.50% 大買/鉅額交易
2024/03/1428023.756923.6823.6121124,4010.86% 大買/鉅額交易
2024/03/13112.523.971924.0423.9993.522,7550.41% 大買/
2024/03/124223.43923.3623.703321,3400.15%
2024/03/115323.082723.0923.082620,3650.13%
2024/03/0819.523.3414223.2323.02-122.520,065-0.61% 大賣/鉅額交易
2024/03/0727.522.921222.8223.0015.519,2960.08%
2024/03/0614722.622822.6022.6811918,3840.65% 大買/鉅額交易
2024/03/0534.122.5323.422.5522.6510.717,0860.06%
2024/03/0437.422.32522.3322.4132.416,2620.20%
2024/03/01111.122.254222.2622.2469.114,9040.46% 大買/
2024/02/29121.871022.0021.97-913,684-0.07%
2024/02/27121.813921.8721.88-3813,594-0.28%
2024/02/2600.001521.9021.97-1513,440-0.11%
2024/02/232.322.06522.1321.91-2.713,346-0.02%
2024/02/22122.00421.9622.09-313,138-0.02%
2024/02/21121.8300.0021.79112,9840.01%
2024/02/2000.001321.8521.86-1312,864-0.10%
2024/02/1900.002221.6521.65-2212,753-0.17%
2024/02/1600.00621.4821.53-612,727-0.05%
2024/02/151621.39621.4021.461012,6860.08%
2024/02/05721.3700.0021.41712,5810.06%
2024/02/022121.44121.4621.432012,5300.16%
2024/01/312321.4100.0021.392312,4560.18%
2024/01/30921.53121.5421.54812,3600.06%
2024/01/291021.401021.5521.56012,3790.00%
2024/01/262921.49121.5021.432812,3370.23%
2024/01/2500.001021.7221.75-1012,179-0.08%
2024/01/231521.5100.0021.611512,0420.12%
2024/01/22121.4700.0021.52111,9880.01%
2024/01/180.121.1300.0021.150.111,8650.00%
2024/01/1712.521.29121.2521.1811.511,7430.10%
2024/01/1615.121.4800.0021.4715.111,5450.13%
2024/01/12121.4400.0021.49111,3830.01%
2024/01/11321.4300.0021.44311,3110.03%
2024/01/10521.32421.3521.31111,2900.01%
2024/01/0924.721.47121.4521.4623.711,1910.21%
2024/01/084.221.6400.0021.624.211,0150.04%
2024/01/051221.6900.0021.671210,9060.11%
2024/01/046521.72321.7721.736210,8170.57%
2024/01/0327.221.721621.7621.6811.210,7630.10%
2024/01/0214.322.061022.2421.974.310,4750.04%
2023/12/2815.422.0400.0022.0115.410,2570.15%
2023/12/271.522.13122.1322.130.510,1530.01%
2023/12/260.322.0200.0022.020.310,0710.00%
2023/12/254.721.9100.0021.884.79,9580.05%
2023/12/22121.9400.0022.0019,8230.01%
2023/12/2111.321.701021.8121.931.39,7220.01%
2023/12/20121.702121.8521.91-209,624-0.21%
2023/12/194321.664921.6921.67-69,508-0.06%
2023/12/184221.83421.8321.85389,1880.41%
2023/12/153022.582522.5822.5558,7120.06%
2023/12/1411022.454222.4622.49687,7070.88% 大買/
2023/12/1361.422.222222.2422.2239.47,2750.54%
2023/12/1245.822.12622.0822.1539.86,7820.59%
2023/12/111321.8100.0021.83136,0620.21%
2023/12/083321.73221.7021.67315,8140.53%
2023/12/072321.5900.0021.57235,8000.40%
2023/12/06121.6400.0021.6515,7780.02%
2023/12/052121.5300.0021.51215,8810.36%
2023/12/0412.921.70221.7421.6710.95,4320.20%
2023/12/01221.3700.0021.5024,9490.04%
2023/11/28121.2100.0021.2114,9810.02%
2023/11/27221.0400.0020.9824,9540.04%
2023/11/24121.1400.0021.1214,9100.02%
2023/11/22321.05421.1321.10-14,867-0.02%
2023/11/2100.008.221.2721.23-8.24,825-0.17%
2023/11/20121.0200.0021.1014,7680.02%
2023/11/17321.09321.0921.0804,7420.00%
2023/11/16720.9300.0020.9674,6950.15%
2023/11/1500.001021.1021.00-104,660-0.21%
2023/11/1400.00520.9520.89-54,592-0.11%
2023/11/10320.602020.5920.63-174,501-0.38%
2023/11/09120.6600.0020.7414,4730.02%
2023/11/0800.00520.7720.68-54,446-0.11%
2023/11/0700.003.520.6020.60-3.54,401-0.08%
2023/11/0300.00220.3420.37-24,310-0.05%
2023/11/01119.9400.0019.9314,2530.02%
2023/10/27019.8200.0019.8804,2110.00%
2023/10/26119.7500.0019.7214,2120.02%
2023/10/2500.00220.2020.14-24,167-0.05%
2023/10/2400.00519.8620.07-54,163-0.12%
2023/10/23019.9700.0019.8404,1310.00%
2023/10/20219.9900.0019.9924,0950.05%
2023/10/19220.0200.0020.0724,0550.05%
2023/10/17720.2500.0020.2573,9800.18%
2023/10/168.120.3100.0020.318.13,9440.21%
2023/10/1300.00320.5520.42-33,924-0.08%
2023/10/12220.36620.5220.57-43,905-0.10%
2023/10/11520.42120.4020.3943,8670.10%
2023/10/05120.46120.4320.5003,7900.00%
2023/10/03720.45520.5520.3723,7070.05%
2023/10/02720.5900.0020.5873,6600.19%
2023/09/27120.0900.0020.1113,5650.03%
2023/09/26720.1200.0020.0773,5340.20%
2023/09/22320.03120.2020.1923,4550.06%
2023/09/211.320.0800.0020.091.33,3950.04%
2023/09/202620.4300.0020.32263,3280.78%
2023/09/19520.5400.0020.4953,2440.15%
2023/09/183920.691020.6920.60293,1330.93%
2023/09/157221.611221.5121.65602,8392.11%
2023/09/14221.327021.3421.32-682,391-2.84%
2023/09/13620.91420.9220.9422,1840.09%
2023/09/121020.812020.8820.85-101,996-0.50%
2023/09/1118.520.9200.0020.6818.51,8001.03%
2023/09/081221.0700.0021.05121,3900.86%
2023/09/075421.2100.0021.19541,0335.23%
2023/09/0613321.2700.0021.3313383215.97% 大買/鉅額交易
2023/09/053221.0500.0021.16325975.35%
2023/09/04120.8400.0020.9314580.22%
2023/08/30120.8000.0020.8414500.22%
2023/08/29120.5800.0020.6314700.21%
2023/08/21120.5200.0020.5114990.20%
2023/08/101.320.4200.0020.251.35290.24%
2023/08/09120.7100.0020.7915240.19%
2023/08/080.120.9500.0021.010.15250.03%
2023/08/01121.0600.0021.1715220.19%
2023/07/31121.2400.0021.2815170.19%
2023/06/20119.2500.0019.1914070.25%
2023/06/19119.4100.0019.3514050.25%
2023/06/12119.1500.0019.1514010.25%
2023/06/080.318.8600.0018.820.33910.06%
2023/05/30118.2900.0018.2313600.28%
2023/05/22117.5300.0017.5013610.28%
2023/04/2500.00116.6716.68-1451-0.22%
2023/04/2100.00317.0117.02-3435-0.69%
2023/04/1100.001017.2717.26-10425-2.35%
2023/04/0700.00117.0317.04-1426-0.23%
2023/03/2900.003516.7416.76-35434-8.06%
2023/03/22116.7700.0016.8414500.22%
2023/03/16116.4400.0016.4514550.22%
2023/03/15516.6100.0016.5954561.10%
2023/03/14816.6400.0016.5984601.74%
2023/03/13216.81116.8216.8214660.21%
2023/03/08116.9000.0016.9414680.21%
2023/02/15216.1600.0016.1728400.24%
2023/02/13116.0900.0016.1018270.12%
2023/02/09216.3000.0016.3128470.24%
2023/02/07116.0400.0016.1418650.12%
2023/02/06416.0800.0016.0748720.46%
2023/02/031016.3100.0016.30108501.18%
2022/12/20514.9400.0014.9351,4420.35%
2022/12/16515.0100.0015.1051,5780.32%
2022/12/1300.00215.1015.05-21,831-0.11%
2022/12/08114.9700.0014.9712,2740.04%
2022/12/0500.00115.3215.40-12,840-0.04%
2022/12/02115.3200.0015.3313,1340.03%
2022/11/29115.0800.0015.1015,0530.02%
2022/11/28215.0100.0015.0026,5740.03%
2022/11/25215.2000.0015.1129,3970.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音