台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    26.94
  • 漲跌
    ▼0.14
  • 漲幅
    -0.52%
  • 成交量
    229,108
  • 產業
    上市0.00%
  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21430.226.92409.626.9426.9420.589,7650.02% 大買/大賣/
2024/06/20112.927.0548.327.0627.0864.688,5800.07% 大買/
2024/06/19103.626.9569.826.9726.9833.891,3350.04% 大買/
2024/06/18100.726.6111626.6326.70-15.392,654-0.02% 大賣/
2024/06/17128.526.3871.226.3726.4057.399,0580.06% 大買/
2024/06/1492.626.249.526.2626.2783.1101,8930.08%
2024/06/1342.726.2669.226.2826.23-26.5104,883-0.03%
2024/06/1279.325.94120.525.9526.01-41.2109,816-0.04% 大賣/
2024/06/11132.226.0273.126.1325.9859.1116,9350.05% 大買/
2024/06/07125.526.0613526.0626.13-9.5120,892-0.01% 大買/大賣/
2024/06/0660.125.945926.0226.001.1122,9320.00%
2024/06/0570.125.82425.8425.8366.1126,0320.05%
2024/06/04115.525.743525.7625.7380.5132,2460.06% 大買/
2024/06/03141.725.862.125.9825.83139.6134,3860.10% 大買/鉅額交易
2024/05/31155.525.87325.9825.74152.5136,0690.11% 大買/鉅額交易
2024/05/30102.725.7655.125.8825.9347.6137,2020.03% 大買/
2024/05/29175.925.9679.525.9725.9496.4138,9390.07% 大買/
2024/05/2823.425.9434.325.9725.94-10.9142,653-0.01%
2024/05/27118.325.8895.525.9225.9022.8143,4960.02% 大買/
2024/05/2428.525.50100.325.4825.54-71.8144,631-0.05%
2024/05/2333.125.5375.225.5325.49-42.1145,232-0.03%
2024/05/224325.4145.125.4625.47-2.1146,3690.00%
2024/05/2197.525.2800.0025.2597.5147,1350.07%
2024/05/2034.825.3320.725.3525.3414.1147,7250.01%
2024/05/1724.425.19325.2825.2021.4148,3820.01%
2024/05/166.225.20304.225.1525.28-298148,766-0.20% 大賣/鉅額交易
2024/05/15147.225.0143.525.0424.92103.7148,6200.07% 大買/鉅額交易
2024/05/1414.325.0341.125.0625.05-26.8148,661-0.02%
2024/05/1328.324.9363.624.9424.88-35.3148,384-0.02%
2024/05/1069.524.805824.8124.8011.5148,2230.01%
2024/05/091624.791824.7624.74-2148,0030.00%
2024/05/0830.924.73924.7524.7321.9147,8720.01%
2024/05/0727.124.76224.7624.7725.1147,8460.02%
2024/05/061724.782624.7824.73-9147,849-0.01%
2024/05/0352.224.6134.324.7924.5717.9148,2250.01%
2024/05/0254.824.598.124.6424.5746.7148,4310.03%
2024/04/3074.324.7552.924.7524.7221.4148,1780.01%
2024/04/2924.224.8263.124.8124.82-38.9148,015-0.03%
2024/04/263124.463124.4724.450147,9770.00%
2024/04/2544.924.315524.2924.28-10.1148,035-0.01%
2024/04/2416.624.34136.224.3324.46-119.6148,723-0.08% 大賣/鉅額交易
2024/04/2352.923.7944.523.8123.748.4150,7330.01%
2024/04/22193.623.824723.8823.67146.6150,8640.10% 大買/鉅額交易
2024/04/19207.724.204724.3324.15160.7149,5190.11% 大買/鉅額交易
2024/04/184424.725324.6824.73-9146,899-0.01%
2024/04/1739.724.7614.424.7424.8025.3147,1950.02%
2024/04/16389.124.697924.6124.54310.1147,5720.21% 大買/鉅額交易
2024/04/1552.525.19525.2525.2247.5145,8900.03%
2024/04/129.225.35925.3625.350.2146,0940.00%
2024/04/1121.425.2387.325.2125.25-65.9146,613-0.04%
2024/04/1036.225.3512825.3125.30-91.9146,768-0.06% 大賣/
2024/04/0966.525.1730.225.1825.2036.3147,8260.02%
2024/04/0847.925.104.125.0925.1743.8148,4190.03%
2024/04/0348.325.19825.2425.1940.3148,0230.03%
2024/04/0231.925.1728.425.1825.213.5148,6330.00%
2024/04/0169.325.1083.825.1225.04-14.5148,680-0.01%
2024/03/2980.525.2335.225.3025.2645.3147,7190.03%
2024/03/28196.125.4110725.5925.3289.1146,7670.06% 大買/大賣/
2024/03/275125.2913425.3625.51-83143,555-0.06% 大賣/
2024/03/26378.125.0223524.9824.99143.1143,0190.10% 大買/大賣/鉅額交易
2024/03/25139.825.3815825.3125.30-18.2139,285-0.01% 大買/大賣/
2024/03/2234025.51100.725.5825.40239.4139,1100.17% 大買/鉅額交易
2024/03/21439.726.2029426.0225.96145.7137,1210.11% 大買/大賣/鉅額交易
2024/03/2051026.59405.526.7726.13104.5137,2820.08% 大買/大賣/鉅額交易
2024/03/1915725.808625.9926.1671132,6900.05% 大買/
2024/03/18284.325.34294.525.2425.46-10.2131,688-0.01% 大買/大賣/
2024/03/15314.825.90315.225.9425.83-0.4130,3270.00% 大買/大賣/
2024/03/14548.226.32325.926.2126.09222.4126,3650.18% 大買/大賣/鉅額交易
2024/03/13449.926.84113.426.8726.92336.5119,4710.28% 大買/大賣/鉅額交易
2024/03/12409.526.05141.426.1926.38268.1116,2360.23% 大買/大賣/鉅額交易
2024/03/11472.725.88244.125.7425.81228.6114,5100.20% 大買/大賣/鉅額交易
2024/03/08777.326.26213.926.2425.95563.4112,3600.50% 大買/大賣/鉅額交易
2024/03/07307.925.68268.225.6525.8639.7107,0900.04% 大買/大賣/
2024/03/06218.725.166925.1525.22149.7104,7410.14% 大買/鉅額交易
2024/03/0525824.762424.7724.85234101,7890.23% 大買/鉅額交易
2024/03/04345.424.4158.624.4124.61286.899,7270.29% 大買/鉅額交易
2024/03/01334.124.301324.3424.25321.197,3260.33% 大買/鉅額交易
2024/02/29133.824.035324.0024.0380.893,3280.09% 大買/
2024/02/2712523.8947.823.9923.9077.292,0430.08% 大買/
2024/02/2622.123.742623.7023.83-490,5590.00%
2024/02/23343.723.84151.123.7823.63192.689,8710.21% 大買/大賣/鉅額交易
2024/02/22116.623.427623.4023.6240.688,2550.05% 大買/
2024/02/2154.423.054123.0623.0613.487,1380.02%
2024/02/2062.422.9849.622.9322.9712.886,2250.01%
2024/02/1947.922.566222.5922.61-14.184,801-0.02%
2024/02/166022.55168.322.5322.54-108.384,196-0.13% 大賣/鉅額交易
2024/02/1539.822.3552.322.3522.41-12.583,605-0.01%
2024/02/05134.222.148.422.1822.21125.982,6580.15% 大買/鉅額交易
2024/02/0297.422.241222.2622.2385.482,1110.10%
2024/02/016022.247322.2622.23-1381,671-0.02%
2024/01/3163.422.191522.2322.2248.481,6120.06%
2024/01/305622.2610922.2522.25-5381,370-0.07% 大賣/
2024/01/2935.122.123322.1022.252.181,3650.00%
2024/01/2693.822.13522.1422.1088.881,1350.11%
2024/01/2531.622.283922.2922.29-7.480,566-0.01%
2024/01/2420.122.2181.622.2322.21-61.580,070-0.08%
2024/01/2321.122.116022.1222.12-38.980,086-0.05%
2024/01/228122.04822.0622.057379,9580.09%
2024/01/197.521.906.121.8921.971.479,5260.00%
2024/01/1866.321.7611821.6921.78-51.779,818-0.06% 大賣/
2024/01/17279.321.875221.8721.79227.378,7130.29% 大買/鉅額交易
2024/01/1687.822.092822.1122.0959.876,3280.08%
2024/01/155722.1554.922.1722.232.175,9790.00%
2024/01/1232.321.962.321.9321.973075,6650.04%
2024/01/11107.521.914921.9921.9058.575,3500.08% 大買/
2024/01/1073.521.834821.8621.9325.575,3360.03%
2024/01/09199.621.9840.221.9421.93159.474,3090.21% 大買/鉅額交易
2024/01/08165.222.091022.1522.07155.272,2270.21% 大買/鉅額交易
2024/01/0595.822.10622.1222.1089.871,5530.13%
2024/01/04228.422.113322.1422.15195.470,7420.28% 大買/鉅額交易
2024/01/03140.722.072922.0622.06111.770,7040.16% 大買/鉅額交易
2024/01/0269.322.2511.422.2122.2157.969,0980.08%
2023/12/2929.322.1800.0022.2629.368,0440.04%
2023/12/286722.26522.2922.216267,7430.09%
2023/12/2761.922.3969.122.3722.36-7.266,887-0.01%
2023/12/2676.222.192122.1822.2555.266,2080.08%
2023/12/25243.722.031.322.0922.02242.465,6190.37% 大買/鉅額交易
2023/12/2272.322.12922.1022.1263.364,0730.10%
2023/12/21152.622.081022.1022.06142.663,9270.22% 大買/鉅額交易
2023/12/2082.522.223622.2322.2246.562,3510.07%
2023/12/1981.222.2211922.2822.20-37.861,731-0.06% 大賣/
2023/12/1899.622.364322.3722.3956.660,6150.09%
2023/12/1523222.91287.722.9322.85-55.759,290-0.09% 大買/大賣/
2023/12/14139.822.7612722.7722.8312.856,4350.02% 大買/大賣/
2023/12/1317122.503022.4922.5014156,1760.25% 大買/鉅額交易
2023/12/1223222.384222.3322.3719055,7600.34% 大買/鉅額交易
2023/12/11122.122.193022.2322.1992.154,6700.17% 大買/
2023/12/0862.722.112722.1422.0935.753,8730.07%
2023/12/07174.921.992321.9821.96151.953,6080.28% 大買/鉅額交易
2023/12/063122.042222.0422.05953,6410.02%
2023/12/05135.722.00822.0221.99127.754,1990.24% 大買/鉅額交易
2023/12/04243.322.062122.0722.12222.353,4290.42% 大買/鉅額交易
2023/12/01112.121.802521.8421.8787.152,9100.16% 大買/
2023/11/3022.421.681021.7021.6512.452,4030.02%
2023/11/2948.421.6642.521.6721.665.952,6800.01%
2023/11/281421.44821.4721.53653,2520.01%
2023/11/2781.221.481521.5921.4266.253,1630.12%
2023/11/2420.521.47121.4921.4619.552,5900.04%
2023/11/2262.521.51121.6021.5261.552,0480.12%
2023/11/2112.521.633421.6321.62-21.552,152-0.04%
2023/11/2018.421.48721.4721.5011.452,3340.02%
2023/11/171121.42321.4221.44851,9680.02%
2023/11/1618.121.26121.3121.3117.151,6390.03%
2023/11/157.721.397.321.3921.350.551,3600.00%
2023/11/146521.2210921.2321.23-4451,038-0.09% 大賣/
2023/11/13821.089121.0721.05-8350,557-0.16%
2023/11/103320.881120.9120.922250,2980.04%
2023/11/099521.00520.9921.009049,9500.18%
2023/11/087.420.976520.9720.95-57.649,899-0.12%
2023/11/072.120.8815.520.9320.89-13.449,571-0.03%
2023/11/064.620.897520.9320.90-70.449,728-0.14%
2023/11/035.420.781820.8020.77-12.649,385-0.03%
2023/11/021.520.665520.6820.74-53.549,195-0.11%
2023/11/01420.36320.3320.42148,8050.00%
2023/10/3160.320.28220.3820.1958.348,6440.12%
2023/10/302.420.411420.4120.42-11.648,409-0.02%
2023/10/2719.620.23320.2020.1816.648,2190.03%
2023/10/2658.420.171020.1520.1548.448,3200.10%
2023/10/25620.44520.4720.44147,6060.00%
2023/10/2421.420.261320.2820.328.447,5410.02%
2023/10/2378.120.3700.0020.2778.147,1660.17%
2023/10/20105.220.36320.4020.48102.246,6260.22% 大買/鉅額交易
2023/10/1914.320.41120.5020.5013.346,3060.03%
2023/10/1881.520.432420.4620.4157.546,1000.12%
2023/10/1713.220.657020.6920.57-56.845,144-0.13%
2023/10/1633.320.541020.5420.5723.345,0830.05%
2023/10/1334.420.6800.0020.6834.444,7700.08%
2023/10/121820.69120.7220.731744,4550.04%
2023/10/1154.820.783220.9420.6822.844,5110.05%
2023/10/0610.120.87620.8920.814.144,1500.01%
2023/10/0546.620.893620.8720.8710.643,9300.02%
2023/10/0448.520.56620.6920.7242.543,7130.10%
2023/10/0317.220.90820.9520.839.243,2430.02%
2023/10/0231.120.955320.8820.96-21.942,748-0.05%
2023/09/2895.120.655820.7520.6937.142,5090.09%
2023/09/272920.532420.5320.58542,3280.01%
2023/09/2648.820.6400.0020.5848.842,2640.12%
2023/09/2574.620.805320.8120.8121.641,7720.05%
2023/09/2282.520.544420.4520.6538.541,2370.09%
2023/09/2190.420.592720.5620.5763.440,6140.16%
2023/09/2087.520.9411020.9520.82-22.539,486-0.06% 大賣/
2023/09/19126.521.061421.0321.04112.537,9910.30% 大買/鉅額交易
2023/09/18156.721.284621.2821.15110.736,8540.30% 大買/鉅額交易
2023/09/1526421.8562.421.8221.89201.634,1350.59% 大買/鉅額交易
2023/09/14150.921.459421.4321.5656.931,6510.18% 大買/
2023/09/1387.121.189321.2121.20-5.930,298-0.02%
2023/09/1285.821.063421.0121.0851.829,8770.17%
2023/09/11332.121.058021.0320.93252.130,1150.84% 大買/鉅額交易
2023/09/0817021.1915821.1621.121228,7350.04% 大買/大賣/
2023/09/0786.521.271221.3021.2074.527,9950.27%
2023/09/0614121.332721.2921.2911427,4300.42% 大買/鉅額交易
2023/09/0510621.118721.0321.191926,8570.07% 大買/
2023/09/04167.520.6425720.6920.80-89.526,630-0.34% 大買/大賣/
2023/09/01170.720.63120.6720.55169.726,0250.65% 大買/鉅額交易
2023/08/31420.56520.5420.61-125,0410.00%
2023/08/301920.561520.6120.51425,1810.02%
2023/08/2923.520.32120.4320.3822.525,5170.09%
2023/08/283720.310.220.3320.3036.925,3950.15%
2023/08/2523720.30120.3620.2523624,9340.95% 大買/鉅額交易
2023/08/2428.820.6200.0020.5328.824,1570.12%
2023/08/233.520.27120.2420.292.523,4630.01%
2023/08/221.520.1500.0020.131.523,3460.01%
2023/08/2140.220.07420.1020.0736.223,2920.16%
2023/08/1811420.2411220.4120.14223,1620.01% 大買/大賣/
2023/08/178819.99120.0720.318722,9440.38%
2023/08/161220.0600.0020.201222,8650.05%
2023/08/15620.1500.0020.13622,7860.03%
2023/08/142219.92119.9419.922122,7380.09%
2023/08/11120.1000.0020.11122,4970.00%
2023/08/10122.620.0400.0019.96122.622,4150.55% 大買/鉅額交易
2023/08/0923.720.3800.0020.3923.721,9980.11%
2023/08/081420.6200.0020.621421,8230.06%
2023/08/07820.5700.0020.70821,6820.04%
2023/08/041620.4000.0020.461621,6050.07%
2023/08/021320.4312020.8620.37-10721,458-0.50% 大賣/鉅額交易
2023/08/011820.72120.7720.791721,0940.08%
2023/07/3140.321.13120.8220.8339.320,8510.19%
2023/07/281.121.00121.0221.090.120,3970.00%
2023/07/27420.751520.7220.75-1120,166-0.05%
2023/07/262420.54320.5820.502119,9570.11%
2023/07/251120.56220.5320.51919,8080.05%
2023/07/24320.4100.0020.44319,6230.02%
2023/07/211220.19120.1420.411119,4100.06%
2023/07/20120.341520.3620.44-1419,244-0.07%
2023/07/192520.361120.2420.211419,1060.07%
2023/07/18720.172320.2920.32-1618,919-0.08%
2023/07/17120.204720.2220.21-4618,640-0.25%
2023/07/14420.1711020.1820.20-10618,432-0.58% 大賣/鉅額交易
2023/07/131620.063020.0519.90-1418,015-0.08%
2023/07/12519.852019.8519.85-1517,598-0.09%
2023/07/11119.814019.8219.80-3917,454-0.22%
2023/07/1046.219.621119.7619.6135.217,3820.20%
2023/07/072719.75819.7819.761917,1880.11%
2023/07/0630.119.942920.0319.921.117,0200.01%
2023/07/054.520.10520.1120.08-0.516,7330.00%
2023/07/041220.16145.120.1820.18-133.116,524-0.81% 大賣/鉅額交易
2023/07/0300.00119.7619.82-115,973-0.01%
2023/06/3011.119.27119.2319.3510.115,5790.06%
2023/06/292819.16619.1119.172215,3750.14%
2023/06/28419.2000.0019.18415,1070.03%
2023/06/276419.23119.2819.186314,9230.42%
2023/06/268.719.28619.2419.272.714,6500.02%
2023/06/213719.331619.4319.382114,4750.15%
2023/06/2025.319.472019.4219.435.314,1750.04%
2023/06/1918.619.616619.5919.55-47.413,831-0.34%
2023/06/16192.219.796219.7119.70130.213,3620.97% 大買/鉅額交易
2023/06/1542.520.310.620.3720.3241.912,0140.35%
2023/06/14144.520.27420.2320.23140.510,5011.34% 大買/鉅額交易
2023/06/1310820.103020.0520.15789,3450.83% 大買/
2023/06/128319.811719.8819.85668,2420.80%
2023/06/095019.737019.7319.81-207,090-0.28%
2023/06/08172.619.57119.5419.57171.66,3112.72% 大買/鉅額交易
2023/06/0756.519.5200.0019.5556.55,2841.07%
2023/06/062319.3300.0019.34234,8750.47%
2023/06/052719.3500.0019.32274,4260.61%
2023/06/025719.3300.0019.32573,8901.47%
2023/06/01919.0600.0019.1393,1750.28%
2023/05/31219.1300.0019.1122,8680.07%
2023/05/3000.00219.1919.12-22,839-0.07%
2023/05/26518.9900.0018.9552,7290.18%
2023/05/25218.7700.0018.8422,7280.07%
2023/05/222318.6300.0018.66232,7280.84%
2023/05/19318.58618.5718.57-32,699-0.11%
2023/05/18618.4700.0018.5262,6830.22%
2023/05/16118.2900.0018.2812,6820.04%
2023/05/15118.1600.0018.1612,7200.04%
2023/04/280.518.3400.0018.410.52,7580.02%
2023/04/27718.15118.1318.1462,7500.22%
2023/04/26118.0900.0018.0612,7080.04%
2023/04/2500.00118.0718.10-12,664-0.04%
2023/04/216.518.70118.5018.525.52,5720.21%
2023/04/20118.9300.0018.9012,5020.04%
2023/04/19819.1300.0019.0582,4910.32%
2023/04/181219.2800.0019.18122,4850.48%
2023/04/13119.1700.0019.0912,4470.04%
2023/04/1200.00819.2319.26-82,416-0.33%
2023/04/100.319.0400.0019.050.32,4100.01%
2023/03/24218.9900.0018.9922,5340.08%
2023/03/23819.0000.0019.0082,5390.31%
2023/03/21218.8200.0018.8322,5360.08%
2023/03/20118.7500.0018.7912,5610.04%
2023/03/17118.6400.0018.6712,5580.04%
2023/03/100.219.0200.0018.830.22,6410.01%
2023/03/08118.9100.0018.9912,6680.04%
2023/03/06219.0000.0019.0222,6980.07%
2023/02/1500.001517.7117.59-153,305-0.45%
2023/02/14217.6300.0017.7123,3460.06%
2023/02/100.217.7000.0017.700.23,5580.00%
2023/02/09217.8700.0017.8423,8570.05%
2023/02/02117.7400.0017.7413,8790.03%
2023/01/31117.2200.0017.2213,9450.03%
2023/01/1600.00216.7316.70-24,649-0.04%
2023/01/13216.73216.7516.7305,0820.00%
2023/01/1200.000.116.8616.83-0.15,9130.00%
2023/01/11116.9500.0016.9515,9850.02%
2023/01/100.216.9800.0016.910.26,0550.00%
2023/01/06116.60116.6316.7206,1920.00%
2023/01/0400.00316.5716.50-36,330-0.05%
2023/01/03116.4400.0016.5316,4230.02%
2022/12/271516.6500.0016.47156,7450.22%
2022/12/2300.00216.4916.54-26,934-0.03%
2022/12/19116.4900.0016.4117,2890.01%
2022/12/16316.4600.0016.5137,3880.04%
2022/12/1400.00116.6116.60-17,608-0.01%
2022/12/12416.4000.0016.5147,9100.05%
2022/12/090.216.6100.0016.590.28,0560.00%
2022/12/08216.4500.0016.4628,2370.02%
2022/12/0600.000.316.7816.67-0.38,5190.00%
2022/12/02116.9600.0016.9818,7980.01%
2022/12/010.317.0100.0017.010.38,9910.00%
2022/11/30316.8200.0016.8339,1400.03%
2022/11/29116.5000.0016.6319,3400.01%
2022/11/250.116.6600.0016.660.19,7570.00%
2022/11/24116.6700.0016.7919,9860.01%
2022/11/181.116.84116.6916.590.111,0250.00%
2022/11/14216.3100.0016.33211,7540.02%
2022/11/110.617.5200.0016.250.612,1380.00%
2022/11/100.215.9400.0015.930.212,3380.00%
2022/11/08215.5900.0015.59212,8980.02%
2022/11/02115.0200.0015.02114,7610.01%
2022/10/28214.7500.0014.75219,6260.01%
2022/10/26114.7500.0014.82125,7600.00%
2022/10/25214.7800.0014.78230,2450.01%
2022/10/24215.0400.0014.95237,2870.01%
2022/10/211114.9900.0014.921139,6260.03%
2022/10/20514.8700.0015.01551,7430.01%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音