群益台灣精選高息 (00919)-台新-新營券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.5	23.60	3.6	23.60	23.55	12.9	69,750	0.02%
2024/11/21	33.9	23.45	0	0.00	23.43	33.9	69,992	0.05%
2024/11/20	15.5	23.50	45.4	23.56	23.48	-29.9	69,929	-0.04%
2024/11/19	13.4	23.24	28	23.37	23.43	-14.6	70,505	-0.02%
2024/11/18	11.7	23.27	14.1	23.27	23.21	-2.4	70,781	0.00%
2024/11/15	19.1	23.34	372.1	23.30	23.34	-352.9	70,729	-0.50%	大賣/鉅額交易
2024/11/14	87	23.14	64.6	23.14	23.07	22.4	70,780	0.03%
2024/11/13	17.2	23.17	7.7	23.18	23.16	9.5	70,193	0.01%
2024/11/12	92.9	23.20	54	23.20	23.18	38.9	70,223	0.06%
2024/11/11	21	23.25	14	23.30	23.33	7	69,882	0.01%
2024/11/08	61.6	23.32	11	23.47	23.33	50.6	69,731	0.07%
2024/11/07	26.6	23.27	11	23.25	23.30	15.6	69,727	0.02%
2024/11/06	69.6	23.17	3	23.17	23.14	66.6	69,937	0.10%
2024/11/05	56.8	23.07	13.5	23.12	23.07	43.3	70,371	0.06%
2024/11/04	85.4	23.16	52	23.20	23.13	33.4	71,807	0.05%
2024/11/01	129.6	23.04	21	23.14	23.22	108.6	75,105	0.14%	大買/鉅額交易
2024/10/30	49.2	23.30	12.2	23.40	23.26	37	76,298	0.05%
2024/10/29	200.2	23.36	11.3	23.33	23.31	189	76,082	0.25%	大買/鉅額交易
2024/10/28	60	23.71	10.1	23.73	23.70	50	74,618	0.07%
2024/10/25	44	23.73	5.1	23.76	23.74	38.9	75,263	0.05%
2024/10/24	60.5	23.72	11.2	23.75	23.70	49.3	76,256	0.06%
2024/10/23	156.1	23.85	7.4	23.87	23.82	148.7	77,687	0.19%	大買/鉅額交易
2024/10/22	10.6	23.77	13.6	23.80	23.84	-3	78,578	0.00%
2024/10/21	21.2	23.83	2	23.87	23.83	19.2	81,839	0.02%
2024/10/18	78.3	23.79	103.2	23.79	23.73	-24.9	83,980	-0.03%	大賣/
2024/10/17	64.6	23.71	112.2	23.73	23.74	-47.7	85,886	-0.06%	大賣/
2024/10/16	49	23.50	138.3	23.54	23.59	-89.3	86,979	-0.10%	大賣/
2024/10/15	95.7	23.63	27	23.65	23.60	68.7	87,447	0.08%
2024/10/14	18.5	23.46	36.4	23.42	23.46	-17.9	87,796	-0.02%
2024/10/11	24.8	23.39	16.2	23.38	23.36	8.6	89,705	0.01%
2024/10/09	53	23.29	71.1	23.27	23.25	-18.1	90,014	-0.02%
2024/10/08	80.8	23.23	45.4	23.25	23.23	35.5	89,928	0.04%
2024/10/07	63.2	23.37	16	23.43	23.35	47.2	89,723	0.05%
2024/10/04	218.6	23.37	13	23.36	23.34	205.6	89,788	0.23%	大買/鉅額交易
2024/10/01	38.7	23.69	9	23.69	23.67	29.7	87,828	0.03%
2024/09/30	212.7	23.79	15	23.79	23.68	197.7	88,044	0.22%	大買/鉅額交易
2024/09/27	86.6	24.06	80	24.07	24.03	6.6	86,353	0.01%
2024/09/26	132.9	24.06	73.1	24.13	24.03	59.8	86,789	0.07%	大買/
2024/09/25	57	23.93	7	23.94	23.95	50	87,486	0.06%
2024/09/24	54.8	23.67	44.1	23.68	23.74	10.7	87,696	0.01%
2024/09/23	215.1	23.58	31.1	23.56	23.61	184	87,824	0.21%	大買/鉅額交易
2024/09/20	167.1	24.21	65	24.29	24.18	102.1	87,066	0.12%	大買/鉅額交易
2024/09/19	90.1	24.10	13.1	24.06	24.13	76.9	86,204	0.09%
2024/09/18	93.7	24.07	7.2	24.03	24.02	86.5	88,449	0.10%
2024/09/16	191.9	24.05	3.2	24.06	24.09	188.7	90,121	0.21%	大買/鉅額交易
2024/09/13	70.6	24.05	9	24.09	24.03	61.5	91,238	0.07%
2024/09/12	29.2	24.10	42	24.16	24.05	-12.8	92,888	-0.01%
2024/09/11	59.1	23.84	41.6	23.88	23.85	17.5	93,461	0.02%
2024/09/10	151.8	23.87	21.3	23.91	23.78	130.5	94,027	0.14%	大買/鉅額交易
2024/09/09	179	23.92	2	23.94	23.92	177	93,352	0.19%	大買/鉅額交易
2024/09/06	77.1	24.18	5.6	24.17	24.20	71.5	92,285	0.08%
2024/09/05	315	24.32	3	24.25	24.09	312	92,425	0.34%	大買/鉅額交易
2024/09/04	366.8	24.14	51.7	24.21	24.23	315.1	92,078	0.34%	大買/鉅額交易
2024/09/03	225.2	24.94	59.1	24.98	24.86	166.1	88,835	0.19%	大買/鉅額交易
2024/09/02	51.2	24.86	5.7	24.84	24.83	45.5	87,964	0.05%
2024/08/30	45.4	24.95	14	24.96	24.90	31.4	87,960	0.04%
2024/08/29	40.5	24.65	20	24.75	24.80	20.4	89,206	0.02%
2024/08/28	20.4	24.58	3	24.60	24.65	17.4	90,454	0.02%
2024/08/27	72.9	24.58	48.1	24.58	24.58	24.8	91,708	0.03%
2024/08/26	33	24.85	7	24.84	24.73	26	92,033	0.03%
2024/08/23	47.7	24.61	9	24.65	24.70	38.7	92,529	0.04%
2024/08/22	94.9	24.74	10	24.72	24.72	84.9	92,687	0.09%
2024/08/21	96.3	24.78	13	24.80	24.72	83.3	93,547	0.09%
2024/08/20	94	25.10	47.4	25.11	24.98	46.6	93,182	0.05%
2024/08/19	36.8	24.80	46	24.81	24.94	-9.2	93,535	-0.01%
2024/08/16	25.7	24.75	19.7	24.78	24.70	6	93,874	0.01%
2024/08/15	25	24.40	27	24.42	24.34	-2	94,062	0.00%
2024/08/14	17.6	24.36	66	24.43	24.42	-48.4	94,850	-0.05%
2024/08/13	60.5	24.13	21	24.21	24.10	39.5	94,975	0.04%
2024/08/12	8.6	24.04	20.5	24.17	24.13	-11.9	95,772	-0.01%
2024/08/09	33.8	23.78	22.5	23.80	23.67	11.3	96,392	0.01%
2024/08/08	36	23.30	31	23.26	23.27	5	96,921	0.01%
2024/08/07	23.8	23.48	19.2	23.22	23.57	4.6	97,015	0.00%
2024/08/06	162.8	22.66	56.5	22.66	22.83	106.2	96,586	0.11%	大買/鉅額交易
2024/08/05	347.9	22.57	121.3	22.42	22.26	226.6	94,749	0.24%	大買/大賣/鉅額交易
2024/08/02	224	24.12	126	24.14	24.05	98	90,781	0.11%	大買/大賣/
2024/08/01	26.3	24.67	15.3	24.65	24.64	11	88,620	0.01%
2024/07/31	21.7	24.20	8.5	24.28	24.36	13.2	88,498	0.01%
2024/07/30	93.7	24.06	106.1	24.17	24.37	-12.3	88,213	-0.01%	大賣/
2024/07/29	75.5	24.41	12	24.29	24.30	63.5	87,769	0.07%
2024/07/26	266.3	24.24	37	24.31	24.48	229.3	87,172	0.26%	大買/鉅額交易
2024/07/23	40.1	24.75	27.1	24.73	24.78	12.9	85,818	0.02%
2024/07/22	227.8	24.45	115.7	24.46	24.44	112	84,973	0.13%	大買/大賣/鉅額交易
2024/07/19	298.1	25.06	38.2	25.07	25.00	259.9	81,988	0.32%	大買/鉅額交易
2024/07/18	151.1	25.27	10.2	25.25	25.39	140.9	80,168	0.18%	大買/鉅額交易
2024/07/17	118.2	25.67	36	25.75	25.60	82.2	78,556	0.10%	大買/
2024/07/16	65.4	25.73	11	25.77	25.70	54.4	79,205	0.07%
2024/07/15	42.3	25.77	48	25.79	25.78	-5.7	81,197	-0.01%
2024/07/12	136.2	25.81	15.2	25.79	25.79	121	80,957	0.15%	大買/鉅額交易
2024/07/11	46.1	26.08	62	26.15	26.05	-15.9	79,384	-0.02%
2024/07/10	23.3	26.05	37	26.10	26.06	-13.8	82,745	-0.02%
2024/07/09	23.3	26.03	38.2	26.14	26.06	-14.8	83,135	-0.02%
2024/07/08	36.8	25.92	64.2	26.00	26.03	-27.4	82,606	-0.03%
2024/07/05	10.5	26.05	129.4	26.08	26.04	-118.9	81,891	-0.15%	大賣/鉅額交易
2024/07/04	11	26.09	154	26.12	26.03	-143	82,107	-0.17%	大賣/鉅額交易
2024/07/03	80.5	26.03	51	26.02	26.02	29.5	81,928	0.04%
2024/07/02	79.3	26.05	86.2	26.02	26.00	-6.9	82,720	-0.01%
2024/07/01	15.3	26.20	55	26.17	26.14	-39.7	82,476	-0.05%
2024/06/28	59.2	25.86	35.6	25.87	25.85	23.6	81,962	0.03%
2024/06/27	50.4	25.76	31.3	25.85	25.80	19.1	82,960	0.02%
2024/06/26	97.8	25.87	8.2	25.87	25.89	89.6	85,090	0.11%
2024/06/25	113.5	25.67	57.6	25.69	25.72	55.9	87,926	0.06%	大買/
2024/06/24	262.1	25.95	142.3	26.01	25.90	119.8	88,570	0.14%	大買/大賣/鉅額交易
2024/06/21	430.2	26.92	409.6	26.94	26.94	20.5	89,765	0.02%	大買/大賣/
2024/06/20	112.9	27.05	48.3	27.06	27.08	64.6	88,580	0.07%	大買/
2024/06/19	103.6	26.95	69.8	26.97	26.98	33.8	91,335	0.04%	大買/
2024/06/18	100.7	26.61	116	26.63	26.70	-15.3	92,654	-0.02%	大賣/
2024/06/17	128.5	26.38	71.2	26.37	26.40	57.3	99,058	0.06%	大買/
2024/06/14	92.6	26.24	9.5	26.26	26.27	83.1	101,893	0.08%
2024/06/13	42.7	26.26	69.2	26.28	26.23	-26.5	104,883	-0.03%
2024/06/12	79.3	25.94	120.5	25.95	26.01	-41.2	109,816	-0.04%	大賣/
2024/06/11	132.2	26.02	73.1	26.13	25.98	59.1	116,935	0.05%	大買/
2024/06/07	125.5	26.06	135	26.06	26.13	-9.5	120,892	-0.01%	大買/大賣/
2024/06/06	60.1	25.94	59	26.02	26.00	1.1	122,932	0.00%
2024/06/05	70.1	25.82	4	25.84	25.83	66.1	126,032	0.05%
2024/06/04	115.5	25.74	35	25.76	25.73	80.5	132,246	0.06%	大買/
2024/06/03	141.7	25.86	2.1	25.98	25.83	139.6	134,386	0.10%	大買/鉅額交易
2024/05/31	155.5	25.87	3	25.98	25.74	152.5	136,069	0.11%	大買/鉅額交易
2024/05/30	102.7	25.76	55.1	25.88	25.93	47.6	137,202	0.03%	大買/
2024/05/29	175.9	25.96	79.5	25.97	25.94	96.4	138,939	0.07%	大買/
2024/05/28	23.4	25.94	34.3	25.97	25.94	-10.9	142,653	-0.01%
2024/05/27	118.3	25.88	95.5	25.92	25.90	22.8	143,496	0.02%	大買/
2024/05/24	28.5	25.50	100.3	25.48	25.54	-71.8	144,631	-0.05%
2024/05/23	33.1	25.53	75.2	25.53	25.49	-42.1	145,232	-0.03%
2024/05/22	43	25.41	45.1	25.46	25.47	-2.1	146,369	0.00%
2024/05/21	97.5	25.28	0	0.00	25.25	97.5	147,135	0.07%
2024/05/20	34.8	25.33	20.7	25.35	25.34	14.1	147,725	0.01%
2024/05/17	24.4	25.19	3	25.28	25.20	21.4	148,382	0.01%
2024/05/16	6.2	25.20	304.2	25.15	25.28	-298	148,766	-0.20%	大賣/鉅額交易
2024/05/15	147.2	25.01	43.5	25.04	24.92	103.7	148,620	0.07%	大買/鉅額交易
2024/05/14	14.3	25.03	41.1	25.06	25.05	-26.8	148,661	-0.02%
2024/05/13	28.3	24.93	63.6	24.94	24.88	-35.3	148,384	-0.02%
2024/05/10	69.5	24.80	58	24.81	24.80	11.5	148,223	0.01%
2024/05/09	16	24.79	18	24.76	24.74	-2	148,003	0.00%
2024/05/08	30.9	24.73	9	24.75	24.73	21.9	147,872	0.01%
2024/05/07	27.1	24.76	2	24.76	24.77	25.1	147,846	0.02%
2024/05/06	17	24.78	26	24.78	24.73	-9	147,849	-0.01%
2024/05/03	52.2	24.61	34.3	24.79	24.57	17.9	148,225	0.01%
2024/05/02	54.8	24.59	8.1	24.64	24.57	46.7	148,431	0.03%
2024/04/30	74.3	24.75	52.9	24.75	24.72	21.4	148,178	0.01%
2024/04/29	24.2	24.82	63.1	24.81	24.82	-38.9	148,015	-0.03%
2024/04/26	31	24.46	31	24.47	24.45	0	147,977	0.00%
2024/04/25	44.9	24.31	55	24.29	24.28	-10.1	148,035	-0.01%
2024/04/24	16.6	24.34	136.2	24.33	24.46	-119.6	148,723	-0.08%	大賣/鉅額交易
2024/04/23	52.9	23.79	44.5	23.81	23.74	8.4	150,733	0.01%
2024/04/22	193.6	23.82	47	23.88	23.67	146.6	150,864	0.10%	大買/鉅額交易
2024/04/19	207.7	24.20	47	24.33	24.15	160.7	149,519	0.11%	大買/鉅額交易
2024/04/18	44	24.72	53	24.68	24.73	-9	146,899	-0.01%
2024/04/17	39.7	24.76	14.4	24.74	24.80	25.3	147,195	0.02%
2024/04/16	389.1	24.69	79	24.61	24.54	310.1	147,572	0.21%	大買/鉅額交易
2024/04/15	52.5	25.19	5	25.25	25.22	47.5	145,890	0.03%
2024/04/12	9.2	25.35	9	25.36	25.35	0.2	146,094	0.00%
2024/04/11	21.4	25.23	87.3	25.21	25.25	-65.9	146,613	-0.04%
2024/04/10	36.2	25.35	128	25.31	25.30	-91.9	146,768	-0.06%	大賣/
2024/04/09	66.5	25.17	30.2	25.18	25.20	36.3	147,826	0.02%
2024/04/08	47.9	25.10	4.1	25.09	25.17	43.8	148,419	0.03%
2024/04/03	48.3	25.19	8	25.24	25.19	40.3	148,023	0.03%
2024/04/02	31.9	25.17	28.4	25.18	25.21	3.5	148,633	0.00%
2024/04/01	69.3	25.10	83.8	25.12	25.04	-14.5	148,680	-0.01%
2024/03/29	80.5	25.23	35.2	25.30	25.26	45.3	147,719	0.03%
2024/03/28	196.1	25.41	107	25.59	25.32	89.1	146,767	0.06%	大買/大賣/
2024/03/27	51	25.29	134	25.36	25.51	-83	143,555	-0.06%	大賣/
2024/03/26	378.1	25.02	235	24.98	24.99	143.1	143,019	0.10%	大買/大賣/鉅額交易
2024/03/25	139.8	25.38	158	25.31	25.30	-18.2	139,285	-0.01%	大買/大賣/
2024/03/22	340	25.51	100.7	25.58	25.40	239.4	139,110	0.17%	大買/鉅額交易
2024/03/21	439.7	26.20	294	26.02	25.96	145.7	137,121	0.11%	大買/大賣/鉅額交易
2024/03/20	510	26.59	405.5	26.77	26.13	104.5	137,282	0.08%	大買/大賣/鉅額交易
2024/03/19	157	25.80	86	25.99	26.16	71	132,690	0.05%	大買/
2024/03/18	284.3	25.34	294.5	25.24	25.46	-10.2	131,688	-0.01%	大買/大賣/
2024/03/15	314.8	25.90	315.2	25.94	25.83	-0.4	130,327	0.00%	大買/大賣/
2024/03/14	548.2	26.32	325.9	26.21	26.09	222.4	126,365	0.18%	大買/大賣/鉅額交易
2024/03/13	449.9	26.84	113.4	26.87	26.92	336.5	119,471	0.28%	大買/大賣/鉅額交易
2024/03/12	409.5	26.05	141.4	26.19	26.38	268.1	116,236	0.23%	大買/大賣/鉅額交易
2024/03/11	472.7	25.88	244.1	25.74	25.81	228.6	114,510	0.20%	大買/大賣/鉅額交易
2024/03/08	777.3	26.26	213.9	26.24	25.95	563.4	112,360	0.50%	大買/大賣/鉅額交易
2024/03/07	307.9	25.68	268.2	25.65	25.86	39.7	107,090	0.04%	大買/大賣/
2024/03/06	218.7	25.16	69	25.15	25.22	149.7	104,741	0.14%	大買/鉅額交易
2024/03/05	258	24.76	24	24.77	24.85	234	101,789	0.23%	大買/鉅額交易
2024/03/04	345.4	24.41	58.6	24.41	24.61	286.8	99,727	0.29%	大買/鉅額交易
2024/03/01	334.1	24.30	13	24.34	24.25	321.1	97,326	0.33%	大買/鉅額交易
2024/02/29	133.8	24.03	53	24.00	24.03	80.8	93,328	0.09%	大買/
2024/02/27	125	23.89	47.8	23.99	23.90	77.2	92,043	0.08%	大買/
2024/02/26	22.1	23.74	26	23.70	23.83	-4	90,559	0.00%
2024/02/23	343.7	23.84	151.1	23.78	23.63	192.6	89,871	0.21%	大買/大賣/鉅額交易
2024/02/22	116.6	23.42	76	23.40	23.62	40.6	88,255	0.05%	大買/
2024/02/21	54.4	23.05	41	23.06	23.06	13.4	87,138	0.02%
2024/02/20	62.4	22.98	49.6	22.93	22.97	12.8	86,225	0.01%
2024/02/19	47.9	22.56	62	22.59	22.61	-14.1	84,801	-0.02%
2024/02/16	60	22.55	168.3	22.53	22.54	-108.3	84,196	-0.13%	大賣/鉅額交易
2024/02/15	39.8	22.35	52.3	22.35	22.41	-12.5	83,605	-0.01%
2024/02/05	134.2	22.14	8.4	22.18	22.21	125.9	82,658	0.15%	大買/鉅額交易
2024/02/02	97.4	22.24	12	22.26	22.23	85.4	82,111	0.10%
2024/02/01	60	22.24	73	22.26	22.23	-13	81,671	-0.02%
2024/01/31	63.4	22.19	15	22.23	22.22	48.4	81,612	0.06%
2024/01/30	56	22.26	109	22.25	22.25	-53	81,370	-0.07%	大賣/
2024/01/29	35.1	22.12	33	22.10	22.25	2.1	81,365	0.00%
2024/01/26	93.8	22.13	5	22.14	22.10	88.8	81,135	0.11%
2024/01/25	31.6	22.28	39	22.29	22.29	-7.4	80,566	-0.01%
2024/01/24	20.1	22.21	81.6	22.23	22.21	-61.5	80,070	-0.08%
2024/01/23	21.1	22.11	60	22.12	22.12	-38.9	80,086	-0.05%
2024/01/22	81	22.04	8	22.06	22.05	73	79,958	0.09%
2024/01/19	7.5	21.90	6.1	21.89	21.97	1.4	79,526	0.00%
2024/01/18	66.3	21.76	118	21.69	21.78	-51.7	79,818	-0.06%	大賣/
2024/01/17	279.3	21.87	52	21.87	21.79	227.3	78,713	0.29%	大買/鉅額交易
2024/01/16	87.8	22.09	28	22.11	22.09	59.8	76,328	0.08%
2024/01/15	57	22.15	54.9	22.17	22.23	2.1	75,979	0.00%
2024/01/12	32.3	21.96	2.3	21.93	21.97	30	75,665	0.04%
2024/01/11	107.5	21.91	49	21.99	21.90	58.5	75,350	0.08%	大買/
2024/01/10	73.5	21.83	48	21.86	21.93	25.5	75,336	0.03%
2024/01/09	199.6	21.98	40.2	21.94	21.93	159.4	74,309	0.21%	大買/鉅額交易
2024/01/08	165.2	22.09	10	22.15	22.07	155.2	72,227	0.21%	大買/鉅額交易
2024/01/05	95.8	22.10	6	22.12	22.10	89.8	71,553	0.13%
2024/01/04	228.4	22.11	33	22.14	22.15	195.4	70,742	0.28%	大買/鉅額交易
2024/01/03	140.7	22.07	29	22.06	22.06	111.7	70,704	0.16%	大買/鉅額交易
2024/01/02	69.3	22.25	11.4	22.21	22.21	57.9	69,098	0.08%
2023/12/29	29.3	22.18	0	0.00	22.26	29.3	68,044	0.04%
2023/12/28	67	22.26	5	22.29	22.21	62	67,743	0.09%
2023/12/27	61.9	22.39	69.1	22.37	22.36	-7.2	66,887	-0.01%
2023/12/26	76.2	22.19	21	22.18	22.25	55.2	66,208	0.08%
2023/12/25	243.7	22.03	1.3	22.09	22.02	242.4	65,619	0.37%	大買/鉅額交易
2023/12/22	72.3	22.12	9	22.10	22.12	63.3	64,073	0.10%
2023/12/21	152.6	22.08	10	22.10	22.06	142.6	63,927	0.22%	大買/鉅額交易
2023/12/20	82.5	22.22	36	22.23	22.22	46.5	62,351	0.07%
2023/12/19	81.2	22.22	119	22.28	22.20	-37.8	61,731	-0.06%	大賣/
2023/12/18	99.6	22.36	43	22.37	22.39	56.6	60,615	0.09%
2023/12/15	232	22.91	287.7	22.93	22.85	-55.7	59,290	-0.09%	大買/大賣/
2023/12/14	139.8	22.76	127	22.77	22.83	12.8	56,435	0.02%	大買/大賣/
2023/12/13	171	22.50	30	22.49	22.50	141	56,176	0.25%	大買/鉅額交易
2023/12/12	232	22.38	42	22.33	22.37	190	55,760	0.34%	大買/鉅額交易
2023/12/11	122.1	22.19	30	22.23	22.19	92.1	54,670	0.17%	大買/
2023/12/08	62.7	22.11	27	22.14	22.09	35.7	53,873	0.07%
2023/12/07	174.9	21.99	23	21.98	21.96	151.9	53,608	0.28%	大買/鉅額交易
2023/12/06	31	22.04	22	22.04	22.05	9	53,641	0.02%
2023/12/05	135.7	22.00	8	22.02	21.99	127.7	54,199	0.24%	大買/鉅額交易
2023/12/04	243.3	22.06	21	22.07	22.12	222.3	53,429	0.42%	大買/鉅額交易
2023/12/01	112.1	21.80	25	21.84	21.87	87.1	52,910	0.16%	大買/
2023/11/30	22.4	21.68	10	21.70	21.65	12.4	52,403	0.02%
2023/11/29	48.4	21.66	42.5	21.67	21.66	5.9	52,680	0.01%
2023/11/28	14	21.44	8	21.47	21.53	6	53,252	0.01%
2023/11/27	81.2	21.48	15	21.59	21.42	66.2	53,163	0.12%
2023/11/24	20.5	21.47	1	21.49	21.46	19.5	52,590	0.04%
2023/11/22	62.5	21.51	1	21.60	21.52	61.5	52,048	0.12%
2023/11/21	12.5	21.63	34	21.63	21.62	-21.5	52,152	-0.04%
2023/11/20	18.4	21.48	7	21.47	21.50	11.4	52,334	0.02%
2023/11/17	11	21.42	3	21.42	21.44	8	51,968	0.02%
2023/11/16	18.1	21.26	1	21.31	21.31	17.1	51,639	0.03%
2023/11/15	7.7	21.39	7.3	21.39	21.35	0.5	51,360	0.00%
2023/11/14	65	21.22	109	21.23	21.23	-44	51,038	-0.09%	大賣/
2023/11/13	8	21.08	91	21.07	21.05	-83	50,557	-0.16%
2023/11/10	33	20.88	11	20.91	20.92	22	50,298	0.04%
2023/11/09	95	21.00	5	20.99	21.00	90	49,950	0.18%
2023/11/08	7.4	20.97	65	20.97	20.95	-57.6	49,899	-0.12%
2023/11/07	2.1	20.88	15.5	20.93	20.89	-13.4	49,571	-0.03%
2023/11/06	4.6	20.89	75	20.93	20.90	-70.4	49,728	-0.14%
2023/11/03	5.4	20.78	18	20.80	20.77	-12.6	49,385	-0.03%
2023/11/02	1.5	20.66	55	20.68	20.74	-53.5	49,195	-0.11%
2023/11/01	4	20.36	3	20.33	20.42	1	48,805	0.00%
2023/10/31	60.3	20.28	2	20.38	20.19	58.3	48,644	0.12%
2023/10/30	2.4	20.41	14	20.41	20.42	-11.6	48,409	-0.02%
2023/10/27	19.6	20.23	3	20.20	20.18	16.6	48,219	0.03%
2023/10/26	58.4	20.17	10	20.15	20.15	48.4	48,320	0.10%
2023/10/25	6	20.44	5	20.47	20.44	1	47,606	0.00%
2023/10/24	21.4	20.26	13	20.28	20.32	8.4	47,541	0.02%
2023/10/23	78.1	20.37	0	0.00	20.27	78.1	47,166	0.17%
2023/10/20	105.2	20.36	3	20.40	20.48	102.2	46,626	0.22%	大買/鉅額交易
2023/10/19	14.3	20.41	1	20.50	20.50	13.3	46,306	0.03%
2023/10/18	81.5	20.43	24	20.46	20.41	57.5	46,100	0.12%
2023/10/17	13.2	20.65	70	20.69	20.57	-56.8	45,144	-0.13%
2023/10/16	33.3	20.54	10	20.54	20.57	23.3	45,083	0.05%
2023/10/13	34.4	20.68	0	0.00	20.68	34.4	44,770	0.08%
2023/10/12	18	20.69	1	20.72	20.73	17	44,455	0.04%
2023/10/11	54.8	20.78	32	20.94	20.68	22.8	44,511	0.05%
2023/10/06	10.1	20.87	6	20.89	20.81	4.1	44,150	0.01%
2023/10/05	46.6	20.89	36	20.87	20.87	10.6	43,930	0.02%
2023/10/04	48.5	20.56	6	20.69	20.72	42.5	43,713	0.10%
2023/10/03	17.2	20.90	8	20.95	20.83	9.2	43,243	0.02%
2023/10/02	31.1	20.95	53	20.88	20.96	-21.9	42,748	-0.05%
2023/09/28	95.1	20.65	58	20.75	20.69	37.1	42,509	0.09%
2023/09/27	29	20.53	24	20.53	20.58	5	42,328	0.01%
2023/09/26	48.8	20.64	0	0.00	20.58	48.8	42,264	0.12%
2023/09/25	74.6	20.80	53	20.81	20.81	21.6	41,772	0.05%
2023/09/22	82.5	20.54	44	20.45	20.65	38.5	41,237	0.09%
2023/09/21	90.4	20.59	27	20.56	20.57	63.4	40,614	0.16%
2023/09/20	87.5	20.94	110	20.95	20.82	-22.5	39,486	-0.06%	大賣/
2023/09/19	126.5	21.06	14	21.03	21.04	112.5	37,991	0.30%	大買/鉅額交易
2023/09/18	156.7	21.28	46	21.28	21.15	110.7	36,854	0.30%	大買/鉅額交易
2023/09/15	264	21.85	62.4	21.82	21.89	201.6	34,135	0.59%	大買/鉅額交易
2023/09/14	150.9	21.45	94	21.43	21.56	56.9	31,651	0.18%	大買/
2023/09/13	87.1	21.18	93	21.21	21.20	-5.9	30,298	-0.02%
2023/09/12	85.8	21.06	34	21.01	21.08	51.8	29,877	0.17%
2023/09/11	332.1	21.05	80	21.03	20.93	252.1	30,115	0.84%	大買/鉅額交易
2023/09/08	170	21.19	158	21.16	21.12	12	28,735	0.04%	大買/大賣/
2023/09/07	86.5	21.27	12	21.30	21.20	74.5	27,995	0.27%
2023/09/06	141	21.33	27	21.29	21.29	114	27,430	0.42%	大買/鉅額交易
2023/09/05	106	21.11	87	21.03	21.19	19	26,857	0.07%	大買/
2023/09/04	167.5	20.64	257	20.69	20.80	-89.5	26,630	-0.34%	大買/大賣/
2023/09/01	170.7	20.63	1	20.67	20.55	169.7	26,025	0.65%	大買/鉅額交易
2023/08/31	4	20.56	5	20.54	20.61	-1	25,041	0.00%
2023/08/30	19	20.56	15	20.61	20.51	4	25,181	0.02%
2023/08/29	23.5	20.32	1	20.43	20.38	22.5	25,517	0.09%
2023/08/28	37	20.31	0.2	20.33	20.30	36.9	25,395	0.15%
2023/08/25	237	20.30	1	20.36	20.25	236	24,934	0.95%	大買/鉅額交易
2023/08/24	28.8	20.62	0	0.00	20.53	28.8	24,157	0.12%
2023/08/23	3.5	20.27	1	20.24	20.29	2.5	23,463	0.01%
2023/08/22	1.5	20.15	0	0.00	20.13	1.5	23,346	0.01%
2023/08/21	40.2	20.07	4	20.10	20.07	36.2	23,292	0.16%
2023/08/18	114	20.24	112	20.41	20.14	2	23,162	0.01%	大買/大賣/
2023/08/17	88	19.99	1	20.07	20.31	87	22,944	0.38%
2023/08/16	12	20.06	0	0.00	20.20	12	22,865	0.05%
2023/08/15	6	20.15	0	0.00	20.13	6	22,786	0.03%
2023/08/14	22	19.92	1	19.94	19.92	21	22,738	0.09%
2023/08/11	1	20.10	0	0.00	20.11	1	22,497	0.00%
2023/08/10	122.6	20.04	0	0.00	19.96	122.6	22,415	0.55%	大買/鉅額交易
2023/08/09	23.7	20.38	0	0.00	20.39	23.7	21,998	0.11%
2023/08/08	14	20.62	0	0.00	20.62	14	21,823	0.06%
2023/08/07	8	20.57	0	0.00	20.70	8	21,682	0.04%
2023/08/04	16	20.40	0	0.00	20.46	16	21,605	0.07%
2023/08/02	13	20.43	120	20.86	20.37	-107	21,458	-0.50%	大賣/鉅額交易
2023/08/01	18	20.72	1	20.77	20.79	17	21,094	0.08%
2023/07/31	40.3	21.13	1	20.82	20.83	39.3	20,851	0.19%
2023/07/28	1.1	21.00	1	21.02	21.09	0.1	20,397	0.00%
2023/07/27	4	20.75	15	20.72	20.75	-11	20,166	-0.05%
2023/07/26	24	20.54	3	20.58	20.50	21	19,957	0.11%
2023/07/25	11	20.56	2	20.53	20.51	9	19,808	0.05%
2023/07/24	3	20.41	0	0.00	20.44	3	19,623	0.02%
2023/07/21	12	20.19	1	20.14	20.41	11	19,410	0.06%
2023/07/20	1	20.34	15	20.36	20.44	-14	19,244	-0.07%
2023/07/19	25	20.36	11	20.24	20.21	14	19,106	0.07%
2023/07/18	7	20.17	23	20.29	20.32	-16	18,919	-0.08%
2023/07/17	1	20.20	47	20.22	20.21	-46	18,640	-0.25%
2023/07/14	4	20.17	110	20.18	20.20	-106	18,432	-0.58%	大賣/鉅額交易
2023/07/13	16	20.06	30	20.05	19.90	-14	18,015	-0.08%
2023/07/12	5	19.85	20	19.85	19.85	-15	17,598	-0.09%
2023/07/11	1	19.81	40	19.82	19.80	-39	17,454	-0.22%
2023/07/10	46.2	19.62	11	19.76	19.61	35.2	17,382	0.20%
2023/07/07	27	19.75	8	19.78	19.76	19	17,188	0.11%
2023/07/06	30.1	19.94	29	20.03	19.92	1.1	17,020	0.01%
2023/07/05	4.5	20.10	5	20.11	20.08	-0.5	16,733	0.00%
2023/07/04	12	20.16	145.1	20.18	20.18	-133.1	16,524	-0.81%	大賣/鉅額交易
2023/07/03	0	0.00	1	19.76	19.82	-1	15,973	-0.01%
2023/06/30	11.1	19.27	1	19.23	19.35	10.1	15,579	0.06%
2023/06/29	28	19.16	6	19.11	19.17	22	15,375	0.14%
2023/06/28	4	19.20	0	0.00	19.18	4	15,107	0.03%
2023/06/27	64	19.23	1	19.28	19.18	63	14,923	0.42%
2023/06/26	8.7	19.28	6	19.24	19.27	2.7	14,650	0.02%
2023/06/21	37	19.33	16	19.43	19.38	21	14,475	0.15%
2023/06/20	25.3	19.47	20	19.42	19.43	5.3	14,175	0.04%
2023/06/19	18.6	19.61	66	19.59	19.55	-47.4	13,831	-0.34%
2023/06/16	192.2	19.79	62	19.71	19.70	130.2	13,362	0.97%	大買/鉅額交易
2023/06/15	42.5	20.31	0.6	20.37	20.32	41.9	12,014	0.35%
2023/06/14	144.5	20.27	4	20.23	20.23	140.5	10,501	1.34%	大買/鉅額交易
2023/06/13	108	20.10	30	20.05	20.15	78	9,345	0.83%	大買/
2023/06/12	83	19.81	17	19.88	19.85	66	8,242	0.80%
2023/06/09	50	19.73	70	19.73	19.81	-20	7,090	-0.28%
2023/06/08	172.6	19.57	1	19.54	19.57	171.6	6,311	2.72%	大買/鉅額交易
2023/06/07	56.5	19.52	0	0.00	19.55	56.5	5,284	1.07%
2023/06/06	23	19.33	0	0.00	19.34	23	4,875	0.47%
2023/06/05	27	19.35	0	0.00	19.32	27	4,426	0.61%
2023/06/02	57	19.33	0	0.00	19.32	57	3,890	1.47%
2023/06/01	9	19.06	0	0.00	19.13	9	3,175	0.28%
2023/05/31	2	19.13	0	0.00	19.11	2	2,868	0.07%
2023/05/30	0	0.00	2	19.19	19.12	-2	2,839	-0.07%
2023/05/26	5	18.99	0	0.00	18.95	5	2,729	0.18%
2023/05/25	2	18.77	0	0.00	18.84	2	2,728	0.07%
2023/05/22	23	18.63	0	0.00	18.66	23	2,728	0.84%
2023/05/19	3	18.58	6	18.57	18.57	-3	2,699	-0.11%
2023/05/18	6	18.47	0	0.00	18.52	6	2,683	0.22%
2023/05/16	1	18.29	0	0.00	18.28	1	2,682	0.04%
2023/05/15	1	18.16	0	0.00	18.16	1	2,720	0.04%
2023/04/28	0.5	18.34	0	0.00	18.41	0.5	2,758	0.02%
2023/04/27	7	18.15	1	18.13	18.14	6	2,750	0.22%
2023/04/26	1	18.09	0	0.00	18.06	1	2,708	0.04%
2023/04/25	0	0.00	1	18.07	18.10	-1	2,664	-0.04%
2023/04/21	6.5	18.70	1	18.50	18.52	5.5	2,572	0.21%
2023/04/20	1	18.93	0	0.00	18.90	1	2,502	0.04%
2023/04/19	8	19.13	0	0.00	19.05	8	2,491	0.32%
2023/04/18	12	19.28	0	0.00	19.18	12	2,485	0.48%
2023/04/13	1	19.17	0	0.00	19.09	1	2,447	0.04%
2023/04/12	0	0.00	8	19.23	19.26	-8	2,416	-0.33%
2023/04/10	0.3	19.04	0	0.00	19.05	0.3	2,410	0.01%
2023/03/24	2	18.99	0	0.00	18.99	2	2,534	0.08%
2023/03/23	8	19.00	0	0.00	19.00	8	2,539	0.31%
2023/03/21	2	18.82	0	0.00	18.83	2	2,536	0.08%
2023/03/20	1	18.75	0	0.00	18.79	1	2,561	0.04%
2023/03/17	1	18.64	0	0.00	18.67	1	2,558	0.04%
2023/03/10	0.2	19.02	0	0.00	18.83	0.2	2,641	0.01%
2023/03/08	1	18.91	0	0.00	18.99	1	2,668	0.04%
2023/03/06	2	19.00	0	0.00	19.02	2	2,698	0.07%
2023/02/15	0	0.00	15	17.71	17.59	-15	3,305	-0.45%
2023/02/14	2	17.63	0	0.00	17.71	2	3,346	0.06%
2023/02/10	0.2	17.70	0	0.00	17.70	0.2	3,558	0.00%
2023/02/09	2	17.87	0	0.00	17.84	2	3,857	0.05%
2023/02/02	1	17.74	0	0.00	17.74	1	3,879	0.03%
2023/01/31	1	17.22	0	0.00	17.22	1	3,945	0.03%
2023/01/16	0	0.00	2	16.73	16.70	-2	4,649	-0.04%
2023/01/13	2	16.73	2	16.75	16.73	0	5,082	0.00%
2023/01/12	0	0.00	0.1	16.86	16.83	-0.1	5,913	0.00%
2023/01/11	1	16.95	0	0.00	16.95	1	5,985	0.02%
2023/01/10	0.2	16.98	0	0.00	16.91	0.2	6,055	0.00%
2023/01/06	1	16.60	1	16.63	16.72	0	6,192	0.00%
2023/01/04	0	0.00	3	16.57	16.50	-3	6,330	-0.05%
2023/01/03	1	16.44	0	0.00	16.53	1	6,423	0.02%
2022/12/27	15	16.65	0	0.00	16.47	15	6,745	0.22%
2022/12/23	0	0.00	2	16.49	16.54	-2	6,934	-0.03%
2022/12/19	1	16.49	0	0.00	16.41	1	7,289	0.01%
2022/12/16	3	16.46	0	0.00	16.51	3	7,388	0.04%
2022/12/14	0	0.00	1	16.61	16.60	-1	7,608	-0.01%
2022/12/12	4	16.40	0	0.00	16.51	4	7,910	0.05%
2022/12/09	0.2	16.61	0	0.00	16.59	0.2	8,056	0.00%
2022/12/08	2	16.45	0	0.00	16.46	2	8,237	0.02%
2022/12/06	0	0.00	0.3	16.78	16.67	-0.3	8,519	0.00%
2022/12/02	1	16.96	0	0.00	16.98	1	8,798	0.01%
2022/12/01	0.3	17.01	0	0.00	17.01	0.3	8,991	0.00%
2022/11/30	3	16.82	0	0.00	16.83	3	9,140	0.03%
2022/11/29	1	16.50	0	0.00	16.63	1	9,340	0.01%
2022/11/25	0.1	16.66	0	0.00	16.66	0.1	9,757	0.00%
2022/11/24	1	16.67	0	0.00	16.79	1	9,986	0.01%
2022/11/18	1.1	16.84	1	16.69	16.59	0.1	11,025	0.00%
2022/11/14	2	16.31	0	0.00	16.33	2	11,754	0.02%
2022/11/11	0.6	17.52	0	0.00	16.25	0.6	12,138	0.00%
2022/11/10	0.2	15.94	0	0.00	15.93	0.2	12,338	0.00%
2022/11/08	2	15.59	0	0.00	15.59	2	12,898	0.02%
2022/11/02	1	15.02	0	0.00	15.02	1	14,761	0.01%
2022/10/28	2	14.75	0	0.00	14.75	2	19,626	0.01%
2022/10/26	1	14.75	0	0.00	14.82	1	25,760	0.00%
2022/10/25	2	14.78	0	0.00	14.78	2	30,245	0.01%
2022/10/24	2	15.04	0	0.00	14.95	2	37,287	0.01%
2022/10/21	11	14.99	0	0.00	14.92	11	39,626	0.03%
2022/10/20	5	14.87	0	0.00	15.01	5	51,743	0.01%