• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21521.1700.0021.19513,0100.04%
2024/11/20121.3200.0021.37112,8400.01%
2024/11/1900.00121.4021.39-112,768-0.01%
2024/11/18321.231021.2221.15-712,677-0.06%
2024/11/150.121.390.221.4321.41-0.212,5770.00%
2024/11/1419.121.3700.0021.3419.112,5840.15%
2024/11/13121.5000.0021.52112,3250.01%
2024/11/1225.221.671021.6621.5415.212,2530.12%
2024/11/11221.9200.0022.04211,8950.02%
2024/11/081022.15922.1222.05111,8340.01%
2024/11/0712.521.89521.9521.927.511,7170.06%
2024/11/06121.70921.8121.70-811,630-0.07%
2024/11/0500.00121.6221.58-111,533-0.01%
2024/11/018.221.1100.0021.298.211,9220.07%
2024/10/3000.00321.5621.44-311,734-0.03%
2024/10/2927.521.392.121.3521.4225.411,6560.22%
2024/10/28121.7400.0021.81111,2140.01%
2024/10/25221.792.521.8021.86-0.511,1040.00%
2024/10/249.321.721521.8121.68-5.711,061-0.05%
2024/10/235.421.86521.8521.870.410,9210.00%
2024/10/221921.79121.9221.941810,7660.17%
2024/10/212522.00521.9521.932010,7150.19%
2024/10/1822.121.98922.0221.9213.110,6320.12%
2024/10/177921.571121.5521.616810,2380.66%
2024/10/165022.532122.5522.62299,5060.31%
2024/10/1526.122.7910.722.7922.8415.48,3500.18%
2024/10/14522.39122.3922.3947,9410.05%
2024/10/1115.222.31222.2922.3713.27,5190.18%
2024/10/095.122.15822.1422.09-2.97,117-0.04%
2024/10/0819.421.78121.8421.9318.46,8820.27%
2024/10/07121.85121.9021.9806,3960.00%
2024/10/043821.6300.0021.63386,1260.62%
2024/10/012921.6300.0021.66295,7160.51%
2024/09/3014.521.8600.0021.6714.55,4430.27%
2024/09/2700.00222.3522.12-25,314-0.04%
2024/09/2600.00122.1322.12-15,265-0.02%
2024/09/25321.97221.9921.9615,2290.02%
2024/09/24321.40121.4921.6925,1600.04%
2024/09/23121.42121.4621.4505,1510.00%
2024/09/20121.3600.0021.3315,1750.02%
2024/09/19121.1000.0021.1615,2210.02%
2024/09/18520.8000.0020.8355,3390.09%
2024/09/160.320.9700.0021.040.35,3730.00%
2024/09/120.120.9000.0020.900.15,5320.00%
2024/09/112020.3200.0020.29205,5420.36%
2024/09/10120.3600.0020.3615,5650.02%
2024/09/090.120.3300.0020.380.15,5840.00%
2024/09/05120.5500.0020.4215,6280.02%
2024/09/0413.220.5200.0020.3613.25,6400.23%
2024/08/290.121.3000.0021.440.15,6560.00%
2024/08/2710.121.3000.0021.4010.15,6880.18%
2024/08/235.221.22121.3421.414.25,7750.07%
2024/08/22521.3300.0021.3555,7760.09%
2024/08/211021.47621.4921.4345,7990.07%
2024/08/1900.00121.5421.58-15,824-0.02%
2024/08/16521.55121.5821.5345,7800.07%
2024/08/151.121.2100.0021.111.15,7440.02%
2024/08/130.121.0000.0020.960.15,7680.00%
2024/08/1200.00220.8720.91-25,833-0.03%
2024/08/0900.00120.7020.56-15,876-0.02%
2024/08/08119.93120.0220.0405,8510.00%
2024/08/07120.33120.3820.3405,8120.00%
2024/08/061.119.6400.0019.671.15,7140.02%
2024/08/0520.719.30619.3718.9114.75,5080.27%
2024/08/022620.92420.8920.71225,1570.43%
2024/08/01121.68121.6921.6805,0210.00%
2024/07/31121.1500.0021.3315,0700.02%
2024/07/267.121.1200.0021.167.15,0270.14%
2024/07/23221.7300.0021.8524,9420.04%
2024/07/2214.121.54521.5621.359.14,9380.18%
2024/07/199.122.11122.0221.948.14,8070.17%
2024/07/1818.122.252922.2522.40-10.94,705-0.23%
2024/07/173.322.7500.0022.763.34,6210.07%
2024/07/150.123.0000.0022.900.14,7660.00%
2024/07/1218.522.9800.0022.9618.54,6840.40%
2024/07/110.523.330.523.3323.5004,5650.00%
2024/07/100.122.9300.0023.100.14,7950.00%
2024/07/090.523.010.523.0123.0304,7480.00%
2024/07/080.522.7813.522.8922.94-134,595-0.28%
2024/07/040.522.405.522.4622.48-54,541-0.11%
2024/07/0200.00521.7521.78-54,523-0.11%
2024/06/272.121.7100.0021.742.14,5560.04%
2024/06/260.621.87321.8721.84-2.54,580-0.05%
2024/06/25021.70621.4621.72-64,581-0.13%
2024/06/244.321.7700.0021.704.34,5440.10%
2024/06/212.122.04122.0822.171.14,4710.02%
2024/06/19321.86121.9022.1024,4500.04%
2024/06/17121.2600.0021.2514,4720.02%
2024/06/1400.001.121.2221.28-1.14,514-0.02%
2024/06/1300.00421.0521.10-44,518-0.09%
2024/06/06220.60120.6120.5714,6610.02%
2024/06/04120.0400.0020.0514,7990.02%
2024/06/0300.00520.3320.30-54,861-0.10%
2024/05/31120.20120.0519.9904,9230.00%
2024/05/303.120.1200.0020.093.14,9320.06%
2024/05/29120.4700.0020.4414,9800.02%
2024/05/27120.6500.0020.6615,0610.02%
2024/05/2300.00120.3720.40-15,149-0.02%
2024/05/213.119.9300.0019.923.15,1770.06%
2024/05/202.119.99219.9519.990.15,1780.00%
2024/05/1700.00119.9819.99-15,174-0.02%
2024/05/1600.00420.1120.02-45,189-0.08%
2024/05/14219.5100.0019.7025,2460.04%
2024/05/130.319.55219.5419.52-1.75,235-0.03%
2024/05/10219.32219.3519.3905,2170.00%
2024/05/082.319.2300.0019.242.35,2270.04%
2024/05/06119.14219.1619.11-15,285-0.02%
2024/05/030.619.0000.0018.830.65,2580.01%
2024/05/022.218.7600.0018.772.25,3750.04%
2024/04/300.118.9600.0018.960.15,3600.00%
2024/04/2900.001118.9919.00-115,408-0.20%
2024/04/260.118.6400.0018.580.15,3730.00%
2024/04/25118.3600.0018.3615,4760.02%
2024/04/23118.1400.0018.1415,6840.02%
2024/04/220.118.0000.0018.000.15,7630.00%
2024/04/19918.13118.0018.1085,7350.14%
2024/04/1700.000.518.8018.76-0.55,545-0.01%
2024/04/16918.6000.0018.5895,5350.16%
2024/04/15119.1400.0019.1315,3060.02%
2024/04/121.119.332019.3919.35-18.95,272-0.36%
2024/04/110.519.3500.0019.380.55,3000.01%
2024/04/10319.4500.0019.4635,3550.06%
2024/04/090.219.35119.3319.45-0.85,495-0.01%
2024/04/08119.11219.1219.11-15,506-0.02%
2024/04/03218.9500.0019.0225,5140.04%
2024/04/0200.00119.0919.12-15,556-0.02%
2024/03/2900.00219.0018.99-25,728-0.03%
2024/03/2800.00218.8818.90-25,738-0.03%
2024/03/270.118.94118.9218.92-0.95,743-0.02%
2024/03/26218.86118.8718.9015,7770.02%
2024/03/2200.00118.8518.92-15,840-0.02%
2024/03/2100.001018.7718.90-105,830-0.17%
2024/03/201118.6000.0018.52115,9350.19%
2024/03/19218.6100.0018.6126,0880.03%
2024/03/15318.951018.9518.91-76,129-0.11%
2024/03/141.518.991918.9918.99-17.56,088-0.29%
2024/03/139.319.0500.0019.039.36,0970.15%
2024/03/125.618.92218.9318.963.56,0560.06%
2024/03/11718.7600.0018.7676,0460.12%
2024/03/081618.841018.8018.8466,1680.10%
2024/03/07718.7000.0018.7276,0330.12%
2024/03/06418.3600.0018.4245,9590.07%
2024/03/05218.29118.3218.3215,9250.02%
2024/03/012.517.8800.0017.862.55,8770.04%
2024/02/29117.8100.0017.9015,8470.02%
2024/02/26317.81217.8217.8615,7990.02%
2024/02/230.717.8600.0017.830.75,8280.01%
2024/02/22117.690.117.6917.710.96,0070.01%
2024/02/21217.56317.5517.53-16,013-0.02%
2024/02/2000.001.217.6017.61-1.26,139-0.02%
2024/02/192.517.4900.0017.492.56,3200.04%
2024/02/15217.49217.5117.5506,5280.00%
2024/02/05116.92516.9716.99-46,429-0.06%
2024/02/02216.9400.0016.9526,4440.03%
2024/02/0100.001816.8116.85-186,466-0.28%
2024/01/314216.8600.0016.83426,5440.64%
2024/01/3000.00617.0017.00-66,560-0.09%
2024/01/2900.001517.0217.00-156,632-0.23%
2024/01/26116.891716.9116.88-166,627-0.24%
2024/01/25116.88916.9116.91-86,634-0.12%
2024/01/2400.001516.8116.79-156,533-0.23%
2024/01/231016.79216.7916.7986,6640.12%
2024/01/22116.731016.7816.76-96,698-0.13%
2024/01/1900.002816.5716.60-286,695-0.42%
2024/01/1800.001116.1316.18-116,976-0.16%
2024/01/1711.116.1400.0016.1011.17,0320.16%
2024/01/166.116.3600.0016.296.16,9190.09%
2024/01/12216.42516.4816.44-37,252-0.04%
2024/01/111.116.4600.0016.481.17,5460.01%
2024/01/104.116.3900.0016.414.18,5630.05%
2024/01/091.216.5100.0016.491.28,8260.01%
2024/01/0800.001616.5316.49-169,203-0.17%
2024/01/05416.44416.4216.4209,3620.00%
2024/01/042416.4400.0016.41249,4590.25%
2024/01/0322.416.53116.5016.4821.49,5380.22%
2024/01/021116.7500.0016.77119,5570.12%
2023/12/29216.9000.0016.9029,6730.02%
2023/12/280.316.8900.0016.890.310,1800.00%
2023/12/275.316.761316.8216.88-7.710,872-0.07%
2023/12/26516.7000.0016.71510,7940.05%
2023/12/25316.6000.0016.61310,6610.03%
2023/12/221.316.4900.0016.511.310,6440.01%
2023/12/21416.43116.4316.45310,7100.03%
2023/12/20116.5800.0016.61110,6990.01%
2023/12/195.516.4700.0016.485.510,6190.05%
2023/12/18816.54216.5316.57610,7690.06%
2023/12/15216.6000.0016.58210,7500.02%
2023/12/141.616.51216.5216.52-0.410,6090.00%
2023/12/1300.00816.3116.30-810,432-0.08%
2023/12/121016.2900.0016.291010,3820.10%
2023/12/111116.2500.0016.261110,2940.11%
2023/12/07416.1500.0016.13410,2040.04%
2023/12/0512.116.1400.0016.1312.110,1940.12%
2023/12/04316.2800.0016.29310,0080.03%
2023/12/01616.28116.2916.3059,9530.05%
2023/11/306.416.2700.0016.306.49,9160.06%
2023/11/291116.284716.3116.29-369,880-0.36%
2023/11/28116.2600.0016.2719,7920.01%
2023/11/27816.2100.0016.1389,7410.08%
2023/11/2400.00416.2516.25-49,661-0.04%
2023/11/22116.2600.0016.2919,5810.01%
2023/11/21116.28716.3316.40-69,591-0.06%
2023/11/2000.00116.1516.18-19,365-0.01%
2023/11/17216.1300.0016.2029,3110.02%
2023/11/1600.001516.1616.13-159,159-0.16%
2023/11/15116.12516.1516.13-48,957-0.04%
2023/11/14215.95315.9415.95-18,759-0.01%
2023/11/13915.904115.8615.87-328,675-0.37%
2023/11/10015.6800.0015.6908,6650.00%
2023/11/09115.7300.0015.7518,6460.01%
2023/11/081115.69315.7415.7488,6700.09%
2023/11/0700.00315.6515.65-38,552-0.04%
2023/11/060.115.6930.115.6515.69-308,526-0.35%
2023/11/030.115.49315.4815.51-2.98,423-0.03%
2023/11/02215.3200.0015.3828,3890.02%
2023/11/01315.05515.0815.09-28,316-0.02%
2023/10/31415.04415.1115.0408,3120.00%
2023/10/30115.13415.1715.15-38,203-0.04%
2023/10/27615.1600.0015.1668,1130.07%
2023/10/261715.0800.0015.05178,0930.21%
2023/10/25215.4300.0015.3727,6850.03%
2023/10/231415.3000.0015.30147,4540.19%
2023/10/20115.4000.0015.4617,2270.01%
2023/10/194315.51515.5315.54387,0190.54%
2023/10/1862.216.17116.1616.1061.26,7880.90%
2023/10/173016.35216.2816.30285,7630.49%
2023/10/163616.2900.0016.30365,4890.66%
2023/10/137.216.4000.0016.427.25,0690.14%
2023/10/12316.44516.4216.45-24,888-0.04%
2023/10/111.116.34616.3416.36-4.94,849-0.10%
2023/10/06516.14116.1316.1544,7640.08%
2023/10/051016.003015.9816.09-204,608-0.43%
2023/10/0441.515.8600.0015.8841.54,4580.93%
2023/10/033316.14116.0816.05323,9360.81%
2023/10/0200.00116.1216.12-13,226-0.03%
2023/09/28215.9300.0015.9223,2620.06%
2023/09/26115.8400.0015.8213,2620.03%
2023/09/22215.8300.0015.9123,1610.06%
2023/09/210.515.8600.0015.850.53,2610.02%
2023/09/19216.2400.0016.2123,0640.07%
2023/09/1400.00216.3216.34-23,028-0.07%
2023/09/12116.0800.0016.1013,0450.03%
2023/09/11215.9000.0015.9723,0560.07%
2023/09/07116.2100.0016.1813,1170.03%
2023/09/0600.00116.2516.26-13,116-0.03%
2023/09/050.116.3000.0016.280.13,1360.00%
2023/09/04116.281616.2316.29-153,162-0.47%
2023/09/0100.001716.2416.22-173,193-0.53%
2023/08/31116.2500.0016.2313,2140.03%
2023/08/30216.3400.0016.3123,2340.06%
2023/08/280.116.1700.0016.150.13,3630.00%
2023/08/252216.0700.0016.08223,4240.64%
2023/08/2300.00116.1916.19-13,428-0.03%
2023/08/22116.1000.0016.0813,6460.03%
2023/08/18216.02116.0416.0113,7360.03%
2023/08/17216.0500.0016.1523,7540.05%
2023/08/16716.0000.0016.0773,8370.18%
2023/08/15216.1100.0016.1223,9880.05%
2023/08/1100.00316.3016.28-34,640-0.06%
2023/08/0900.004116.4116.43-414,648-0.88%
2023/08/08116.5600.0016.4414,6490.02%
2023/08/074016.5800.0016.58404,6130.87%
2023/08/040.116.4000.0016.380.14,6270.00%
2023/08/023.616.5200.0016.443.64,6140.08%
2023/08/0100.00116.7816.79-14,574-0.02%
2023/07/27216.7300.0016.7324,5290.04%
2023/07/252.116.6800.0016.692.14,5380.05%
2023/07/19216.6200.0016.5124,6390.04%
2023/07/1800.00116.6416.64-14,693-0.02%
2023/07/1100.00116.1116.16-14,882-0.02%
2023/07/1000.00115.9315.91-14,986-0.02%
2023/07/0700.00115.9415.94-14,991-0.02%
2023/07/05216.3700.0016.3024,9260.04%
2023/07/03116.29316.2116.31-25,001-0.04%
2023/06/3000.00216.0216.11-25,133-0.04%
2023/06/29416.1200.0016.0545,2130.08%
2023/06/2600.00116.0916.10-15,826-0.02%
2023/06/21116.1700.0016.2515,8810.02%
2023/06/16516.3200.0016.3056,0540.08%
2023/06/14216.30216.2716.2806,1880.00%
2023/06/1300.00516.1516.25-56,185-0.08%
2023/06/1200.00216.0015.96-26,203-0.03%
2023/06/08115.8000.0015.7216,3450.02%
2023/06/07215.87415.8315.90-26,415-0.03%
2023/06/06115.6700.0015.6916,4740.02%
2023/06/01115.4300.0015.4516,6300.02%
2023/05/31315.5500.0015.5736,7310.04%
2023/05/3000.00315.5915.62-36,783-0.04%
2023/05/2600.001015.4115.44-106,891-0.15%
2023/05/2500.00115.2015.19-16,702-0.01%
2023/05/24415.06515.0815.10-16,697-0.01%
2023/05/2300.00215.1115.13-26,797-0.03%
2023/05/2200.00215.1415.14-26,881-0.03%
2023/05/1900.00515.1715.14-56,882-0.07%
2023/05/1800.001215.1015.10-126,647-0.18%
2023/05/1700.004414.8214.94-445,838-0.75%
2023/05/1600.00114.7514.71-15,617-0.02%
2023/05/11114.6000.0014.6115,9940.02%
2023/05/0800.00314.7014.69-36,416-0.05%
2023/04/28714.5300.0014.5477,4220.09%
2023/04/26214.3700.0014.3927,8390.03%
2023/04/2572.514.5400.0014.4372.58,0220.90%
2023/04/241.514.6300.0014.631.57,8970.02%
2023/04/21214.65214.6814.6408,1480.00%
2023/04/20314.7100.0014.7038,3120.04%
2023/04/191214.8000.0014.77128,2350.15%
2023/04/18914.8400.0014.8498,1790.11%
2023/04/17114.8700.0014.9118,3000.01%
2023/04/14114.8900.0014.9618,7490.01%
2023/04/132214.8500.0014.83229,1430.24%
2023/04/12614.9100.0014.9369,0980.07%
2023/04/1100.00114.8714.93-19,830-0.01%
2023/04/07714.8800.0014.87711,6740.06%
2023/04/068.414.88114.8714.867.412,9790.06%
2023/03/31115.001015.0014.96-914,082-0.06%
2023/03/30214.9500.0014.94214,9210.01%
2023/03/292514.8700.0014.872517,2450.14%
2023/03/28414.90114.8914.88319,2510.02%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音