加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▲0.13
  • 漲幅
    +0.59%
  • 成交量
    5,224張
  • 產業
    上市

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.222.160.222.0922.27-0.15,8910.00%
2024/06/130.122.1100.0022.140.15,8740.00%
2024/06/11121.360.221.5321.460.95,8580.01%
2024/06/070.121.44121.3621.40-15,897-0.02%
2024/06/0600.00221.5221.45-25,918-0.03%
2024/06/0500.0020.521.0221.04-20.55,946-0.34%
2024/06/04720.9000.0020.9176,1380.11%
2024/06/0300.001721.2021.20-176,158-0.28%
2024/05/313.620.8900.0020.763.66,1480.06%
2024/05/302.621.0500.0021.052.66,1220.04%
2024/05/296.521.4100.0021.376.56,1400.11%
2024/05/280.221.4900.0021.520.26,1540.00%
2024/05/2700.000.321.4521.48-0.36,1820.00%
2024/05/240.121.0500.0021.060.16,2330.00%
2024/05/23221.02221.1121.1006,2690.00%
2024/05/221.120.70120.7320.950.16,3140.00%
2024/05/2100.00120.5920.60-16,341-0.02%
2024/05/17120.57120.5720.5906,3850.00%
2024/05/1600.00220.6520.61-26,445-0.03%
2024/05/1500.00520.5720.47-56,464-0.08%
2024/05/1400.00420.1920.28-46,635-0.06%
2024/05/13120.0900.0020.1016,6570.02%
2024/05/1000.001219.9419.98-126,654-0.18%
2024/05/09419.95419.9619.9206,6680.00%
2024/05/08219.9200.0019.9626,6780.03%
2024/05/07119.9000.0019.9016,6730.01%
2024/05/06119.901019.8219.82-96,690-0.13%
2024/05/03119.5600.0019.5216,6820.01%
2024/05/023.119.4200.0019.443.16,7420.05%
2024/04/300.119.70519.6819.63-56,716-0.07%
2024/04/26119.429.419.3419.30-8.46,757-0.12%
2024/04/256.319.0200.0019.026.36,8230.09%
2024/04/241019.18119.3219.3296,8050.13%
2024/04/23118.8200.0018.7716,8510.01%
2024/04/2212.618.65418.7518.608.66,8800.12%
2024/04/1925.419.0400.0018.8825.46,7210.38%
2024/04/180.219.5400.0019.670.26,4490.00%
2024/04/17119.46219.4119.61-16,452-0.02%
2024/04/1616.419.4700.0019.4116.46,4730.25%
2024/04/1517.219.940.119.9019.9017.26,3480.27%
2024/04/120.120.1700.0020.180.16,2870.00%
2024/04/112.620.191220.1420.23-9.46,341-0.15%
2024/04/1000.00220.2920.30-26,386-0.03%
2024/04/09220.20220.1520.2706,5210.00%
2024/04/082.119.9400.0019.952.16,5870.03%
2024/04/032.219.9000.0019.922.26,6110.03%
2024/04/020.419.98919.9819.99-8.66,660-0.13%
2024/04/015.219.7800.0019.755.26,6960.08%
2024/03/295.119.83119.8119.894.16,7150.06%
2024/03/28219.73119.7719.7616,7410.01%
2024/03/262.519.722.419.7519.730.16,7890.00%
2024/03/250.319.814.619.8019.81-4.36,758-0.06%
2024/03/222.619.77419.7619.83-1.46,855-0.02%
2024/03/21719.732019.7219.81-136,915-0.19%
2024/03/203.419.46219.6519.451.46,8920.02%
2024/03/1915.119.5800.0019.5815.16,9730.22%
2024/03/181.119.455019.4119.53-496,973-0.70%
2024/03/153.219.41219.4119.391.27,0000.02%
2024/03/144.419.47519.5019.49-0.67,002-0.01%
2024/03/134.619.611019.6119.62-5.47,074-0.08%
2024/03/1200.00219.5619.58-27,059-0.03%
2024/03/1113.319.4100.0019.3913.37,1200.19%
2024/03/0822.319.6114.419.5819.517.97,0950.11%
2024/03/0749.319.34219.3419.3947.36,9240.68%
2024/03/06118.7500.0018.9816,8610.02%
2024/03/05518.72418.8618.8616,8650.01%
2024/03/04118.6400.0018.6916,8470.01%
2024/03/011.218.42218.3418.32-0.86,834-0.01%
2024/02/293.318.35218.3218.391.36,8740.02%
2024/02/272.218.24118.4018.311.26,8420.02%
2024/02/26318.48118.4918.5426,8020.03%
2024/02/23118.50118.5018.4906,7840.00%
2024/02/22518.24118.3118.3246,8800.06%
2024/02/21118.15218.1418.12-16,916-0.01%
2024/02/20318.211.518.1918.201.57,0720.02%
2024/02/191118.00117.9818.04107,0900.14%
2024/02/1600.00118.0818.01-17,150-0.01%
2024/02/1513.318.033118.0418.03-17.77,179-0.25%
2024/02/05117.4200.0017.4217,1310.01%
2024/02/02117.385717.3817.42-567,109-0.79%
2024/02/0148.517.26217.2417.3146.57,1290.65%
2024/01/312517.39117.3717.38247,1280.34%
2024/01/30217.511.217.5217.530.87,1130.01%
2024/01/292.317.432117.5117.52-18.87,213-0.26%
2024/01/26117.4500.0017.4217,2240.01%
2024/01/2500.001017.4717.49-107,247-0.14%
2024/01/2400.003117.3517.34-317,165-0.43%
2024/01/23317.3200.0017.3537,2140.04%
2024/01/22217.30217.3817.3307,1870.00%
2024/01/19117.18617.1117.19-57,132-0.07%
2024/01/1812.216.7000.0016.7212.27,0860.17%
2024/01/17916.7000.0016.6697,0530.13%
2024/01/16416.86116.8416.8537,0290.04%
2024/01/15117.0300.0016.9817,0640.01%
2024/01/12116.8900.0016.9217,1320.01%
2024/01/11416.92216.9716.9727,1140.03%
2024/01/09116.97117.0216.9107,1480.00%
2024/01/080.416.9500.0016.920.47,1670.01%
2024/01/056.716.8700.0016.856.77,2030.09%
2024/01/044.116.8900.0016.884.17,2870.06%
2024/01/0338.916.9500.0016.9238.97,4260.52%
2024/01/022317.18117.3517.20227,3080.30%
2023/12/29717.33317.3217.3547,2340.06%
2023/12/283617.3800.0017.33367,2520.50%
2023/12/27717.34717.3117.3507,2450.00%
2023/12/26217.1400.0017.1727,1990.03%
2023/12/22116.9500.0016.9617,1990.01%
2023/12/211116.8400.0016.86117,2450.15%
2023/12/20216.99517.0017.02-37,232-0.04%
2023/12/1912.116.923516.9016.96-22.97,235-0.32%
2023/12/180.116.993.117.0017.06-37,355-0.04%
2023/12/1520.517.082317.0817.06-2.57,405-0.03%
2023/12/14116.99717.0017.02-67,449-0.08%
2023/12/1333.116.812316.8416.8410.17,4600.14%
2023/12/122.116.83216.7816.780.17,5190.00%
2023/12/08116.73116.7316.7207,6630.00%
2023/12/059.116.58116.5716.598.17,8380.10%
2023/12/040.616.6800.0016.690.67,9340.01%
2023/12/01416.71316.7116.7117,9700.01%
2023/11/29416.67316.6716.6617,9850.01%
2023/11/27716.59116.6516.5468,0750.07%
2023/11/241416.6600.0016.64148,0740.17%
2023/11/23116.6300.0016.6418,1510.01%
2023/11/2221.216.651016.6516.6711.28,1970.14%
2023/11/210.716.75216.7116.73-1.38,414-0.02%
2023/11/2000.002.416.5216.54-2.48,461-0.03%
2023/11/17116.51616.5316.59-58,479-0.06%
2023/11/16216.4400.0016.4428,3850.02%
2023/11/15316.52216.5016.4518,4800.01%
2023/11/14216.34216.3316.3208,6610.00%
2023/11/131016.251.616.2816.268.48,8290.10%
2023/11/100.116.013016.0316.02-29.99,543-0.31%
2023/11/09316.09316.0916.09010,8990.00%
2023/11/081.216.0300.0016.071.211,6170.01%
2023/11/0700.00415.9815.99-411,874-0.03%
2023/11/06116.00816.0216.00-712,250-0.06%
2023/11/031.215.81715.8215.85-5.812,411-0.05%
2023/11/02115.7500.0015.75112,7890.01%
2023/11/012315.46115.4315.462212,9890.17%
2023/10/31315.44215.3815.34113,3040.01%
2023/10/30215.4500.0015.45214,2020.01%
2023/10/26215.3700.0015.33214,4850.01%
2023/10/252.515.65115.6315.601.514,3910.01%
2023/10/24815.4600.0015.55814,4010.06%
2023/10/231615.63115.6515.541514,3200.10%
2023/10/20115.741415.7115.78-1314,244-0.09%
2023/10/19415.7800.0015.78414,1670.03%
2023/10/183115.78315.8015.752814,1860.20%
2023/10/17116.0300.0015.92114,1750.01%
2023/10/160.515.95515.9215.93-4.514,156-0.03%
2023/10/133115.972416.0016.01714,1300.05%
2023/10/112.515.882515.9015.88-22.513,953-0.16%
2023/10/06115.61615.5815.60-513,807-0.04%
2023/10/041415.3700.0015.371413,7410.10%
2023/10/03115.562915.5815.53-2813,676-0.20%
2023/10/0200.00215.5315.57-213,631-0.01%
2023/09/282.315.3200.0015.362.313,6200.02%
2023/09/277.115.29115.3115.306.113,5530.05%
2023/09/2615.315.40115.3715.3414.313,5370.11%
2023/09/25115.47115.4915.51013,4400.00%
2023/09/221415.3800.0015.411413,3760.10%
2023/09/2117.315.437.115.4715.4010.213,3420.08%
2023/09/202515.6400.0015.622513,1270.19%
2023/09/1938.515.751015.7615.7528.513,0840.22%
2023/09/18415.79915.8115.77-512,996-0.04%
2023/09/151015.881015.8915.91012,8650.00%
2023/09/1400.004015.8115.82-4012,758-0.31%
2023/09/131215.64115.6315.621112,6210.09%
2023/09/1200.00315.5315.61-312,520-0.02%
2023/09/1117.615.5200.0015.5117.612,4360.14%
2023/09/08915.6300.0015.63912,2550.07%
2023/09/0717.715.701115.7315.696.712,1220.06%
2023/09/069.515.815715.8015.79-47.511,971-0.40%
2023/09/052515.762015.7615.81511,8720.04%
2023/09/04215.691515.7715.78-1311,848-0.11%
2023/09/0100.00715.7315.71-711,816-0.06%
2023/08/319.515.7500.0015.729.511,7770.08%
2023/08/301315.8200.0015.821311,6540.11%
2023/08/291615.6500.0015.731611,6240.14%
2023/08/281115.70115.6815.671011,5340.09%
2023/08/2513.315.6400.0015.6213.311,4450.12%
2023/08/242415.811415.8315.831011,2500.09%
2023/08/23115.56315.5215.57-211,101-0.02%
2023/08/2213.515.44715.4415.436.511,2190.06%
2023/08/21215.4000.0015.37211,2890.02%
2023/08/18515.451115.3615.38-611,109-0.05%
2023/08/171815.3500.0015.471810,8490.17%
2023/08/1659.715.38315.4115.3756.710,6270.53%
2023/08/15103.116.1000.0016.06103.110,0071.03% 大買/鉅額交易
2023/08/1484.916.01315.9716.0081.98,8090.93%
2023/08/112916.2200.0016.18298,1150.36%
2023/08/102316.23116.2016.21227,7840.28%
2023/08/091016.39516.3916.4057,3640.07%
2023/08/088.516.4600.0016.408.57,0750.12%
2023/08/071916.5900.0016.58196,6260.29%
2023/08/047.516.4600.0016.457.56,3680.12%
2023/08/0299.316.80116.8716.5698.36,0531.62%
2023/07/31116.7600.0016.7914,8510.02%
2023/07/28116.8000.0016.8814,7740.02%
2023/07/27616.8300.0016.8364,7560.13%
2023/07/26116.7800.0016.7214,7530.02%
2023/07/250.516.9000.0016.840.54,7790.01%
2023/07/20216.7800.0016.7725,0580.04%
2023/07/191.116.8900.0016.771.15,0540.02%
2023/07/181.116.9000.0016.891.15,0990.02%
2023/07/175.416.89116.9216.904.45,1060.09%
2023/07/14216.86216.8716.8805,1550.00%
2023/07/13416.7000.0016.5845,1350.08%
2023/07/11116.2600.0016.3015,0840.02%
2023/07/07116.1400.0016.1115,2110.02%
2023/07/06116.18116.3416.1905,2290.00%
2023/07/04116.55116.5116.5505,2230.00%
2023/07/03116.4300.0016.4115,2480.02%
2023/06/30116.1400.0016.2315,3300.02%
2023/06/29116.2500.0016.2615,3640.02%
2023/06/2600.00116.3416.35-15,357-0.02%
2023/06/21216.45116.4216.4615,5090.02%
2023/06/14316.49216.4816.4915,7860.02%
2023/06/13016.51616.3716.51-65,838-0.10%
2023/06/08216.0200.0015.8926,0850.03%
2023/06/051.115.8000.0015.801.17,6740.01%
2023/06/02115.79215.7915.79-17,750-0.01%
2023/05/31215.7400.0015.7327,8510.03%
2023/05/30515.7900.0015.7957,9190.06%
2023/05/26715.581515.5915.60-87,959-0.10%
2023/05/25215.2400.0015.2527,8030.03%
2023/05/24415.0200.0015.0647,6990.05%
2023/05/2200.00315.1015.10-37,843-0.04%
2023/05/17214.85814.7814.87-67,513-0.08%
2023/05/12214.5400.0014.5927,7440.03%
2023/05/11214.6500.0014.6327,8550.03%
2023/05/10414.6700.0014.6847,9920.05%
2023/05/08514.7800.0014.7458,2530.06%
2023/05/05114.6900.0014.6718,4020.01%
2023/05/04214.6100.0014.6528,5570.02%
2023/05/03614.5800.0014.6068,7100.07%
2023/04/28614.5000.0014.5269,0470.07%
2023/04/27614.3900.0014.3869,1980.07%
2023/04/26114.30114.2814.3409,3480.00%
2023/04/2513.114.4700.0014.3813.19,4110.14%
2023/04/24214.6600.0014.6829,1660.02%
2023/04/21314.7500.0014.7139,2710.03%
2023/04/20114.86114.7714.7909,3390.00%
2023/04/19414.8700.0014.8449,4920.04%
2023/04/18314.9300.0014.9339,5810.03%
2023/04/17114.9500.0015.0119,8160.01%
2023/04/14215.011015.0215.04-810,101-0.08%
2023/04/13514.9600.0014.93510,3410.05%
2023/04/12115.0200.0015.06110,3830.01%
2023/04/11115.08515.0815.06-410,684-0.04%
2023/04/07215.0000.0015.03211,4220.02%
2023/03/3100.000.115.1315.12-0.112,0800.00%
2023/03/29314.9900.0014.99312,8950.02%
2023/03/280.714.9900.0014.960.713,5640.00%
2023/03/27215.130.915.1215.101.114,1570.01%
2023/03/23215.031015.0315.12-814,890-0.05%
2023/03/2100.00214.8614.86-215,567-0.01%
2023/03/2000.00114.8714.80-117,046-0.01%
2023/03/16614.6100.0014.65620,5860.03%
2023/03/15514.7400.0014.70522,8590.02%
2023/03/1414.114.7000.0014.6914.126,2050.05%
2023/03/13214.7600.0014.86230,0650.01%
2023/03/103514.8500.0014.813536,1590.10%
2023/03/09815.0800.0015.05837,9930.02%
2023/03/082915.0200.0015.042950,7220.06%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音