• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    24.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    2,897張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.4200.0024.4911,2430.08%
2024/11/19124.2800.0024.2811,1720.09%
2024/11/18124.2600.0024.3211,1510.09%
2024/11/150.224.7100.0024.640.21,1110.01%
2024/11/1300.00524.7924.79-51,044-0.48%
2024/11/12224.7900.0024.7821,0330.19%
2024/11/111024.8000.0024.79101,0110.99%
2024/11/08124.4900.0024.5019880.10%
2024/11/07324.2900.0024.2939920.30%
2024/11/06823.7500.0023.7089940.80%
2024/11/05223.0900.0023.1121,0060.20%
2024/11/010.223.1100.0023.090.21,1360.01%
2024/10/3000.00223.8323.83-21,124-0.18%
2024/10/210.223.5500.0023.490.21,2260.01%
2024/10/16123.50423.4923.50-31,275-0.24%
2024/10/1500.00423.7223.73-41,283-0.31%
2024/10/1100.00223.4223.40-21,312-0.15%
2024/10/081.823.0400.0023.051.81,3180.14%
2024/10/07123.24123.2623.2401,3220.00%
2024/10/0400.00122.9022.90-11,344-0.07%
2024/09/3000.00222.7222.68-21,375-0.15%
2024/09/2400.002022.9022.92-201,393-1.43%
2024/09/2300.00622.9522.94-61,395-0.43%
2024/09/20122.78122.7822.8001,3920.00%
2024/09/190.522.560.522.5522.6101,4020.00%
2024/09/1200.00322.2322.31-31,453-0.21%
2024/09/090.121.4000.0021.480.11,4690.01%
2024/09/06121.6700.0021.6711,4720.07%
2024/09/05121.8200.0021.8111,4540.07%
2024/09/04421.7800.0021.7741,4480.27%
2024/09/0300.000.122.5322.50-0.11,4220.00%
2024/08/30122.3400.0022.3111,3910.07%
2024/08/290.122.1500.0022.150.11,3790.00%
2024/08/28422.48122.4522.4831,3740.22%
2024/08/26122.450.922.5022.470.11,3760.01%
2024/08/20122.5800.0022.5611,3910.07%
2024/08/190.422.4400.0022.360.41,3850.03%
2024/08/16122.58422.5922.56-31,385-0.22%
2024/08/15122.1400.0022.1311,3820.07%
2024/08/1300.00121.6321.64-11,364-0.07%
2024/08/120.321.6000.0021.550.31,3600.02%
2024/08/090.321.4500.0021.280.31,3600.02%
2024/08/080.320.9100.0020.840.31,3220.02%
2024/08/07121.2500.0021.3011,2920.08%
2024/08/052.321.0800.0020.992.31,2150.19%
2024/08/022.122.04121.9721.971.11,1170.10%
2024/08/01322.77222.7622.7411,1030.09%
2024/07/30322.2400.0022.2831,0800.28%
2024/07/29322.4200.0022.4131,0700.28%
2024/07/263.822.1600.0022.183.81,0760.35%
2024/07/233.123.0700.0023.083.11,0510.29%
2024/07/22122.8100.0022.8811,0760.09%
2024/07/19122.9900.0022.9911,0630.09%
2024/07/182.223.0800.0023.052.21,0690.21%
2024/07/120.723.4500.0023.370.71,0710.07%
2024/07/110.123.9000.0023.880.11,0460.01%
2024/07/100.323.7000.0023.690.31,0650.03%
2024/07/08223.5200.0023.4621,0560.19%
2024/07/05123.3700.0023.4111,0270.10%
2024/07/04523.3300.0023.3959990.50%
2024/07/02022.9300.0022.9009370.00%
2024/06/2800.000.523.0422.95-0.5931-0.05%
2024/06/26122.7300.0022.7619120.11%
2024/06/25222.3800.0022.4329100.22%
2024/06/206.122.8900.0022.896.18910.69%
2024/06/19222.8900.0022.8328870.23%
2024/06/17322.5300.0022.5638480.35%
2024/06/13222.3600.0022.3728500.24%
2024/06/12222.02122.0222.0318420.12%
2024/06/07121.6800.0021.6818470.12%
2024/06/06121.6600.0021.6718530.12%
2024/06/05121.3500.0021.3318630.12%
2024/06/04221.2600.0021.2528810.23%
2024/06/0300.00121.1921.21-1897-0.11%
2024/05/31221.1400.0021.1529250.22%
2024/05/28121.2800.0021.2819400.11%
2024/05/241.421.1600.0021.141.49410.15%
2024/05/21221.1700.0021.1629670.21%
2024/05/17120.9900.0020.9719800.10%
2024/05/1400.00320.7520.75-3998-0.30%
2024/05/020.220.0700.0020.040.21,0640.02%
2024/04/30120.40220.3720.39-11,065-0.09%
2024/04/2600.001020.2520.28-101,076-0.93%
2024/04/25119.8600.0019.8111,0350.10%
2024/04/2400.00120.1720.16-11,065-0.09%
2024/04/19319.7600.0019.8031,1250.27%
2024/04/18120.0300.0020.0311,0900.09%
2024/04/1700.003020.2720.26-301,090-2.75%
2024/04/16120.2000.0020.2311,1040.09%
2024/04/12120.761.220.7920.78-0.21,086-0.02%
2024/04/0900.001620.5020.50-161,105-1.45%
2024/04/0800.00420.5020.47-41,119-0.36%
2024/04/03120.3600.0020.3611,1430.09%
2024/04/020.820.5200.0020.500.81,1660.07%
2024/03/29120.48120.4620.4601,1770.00%
2024/03/2600.00120.5020.54-11,216-0.08%
2024/03/25120.6000.0020.5311,2050.08%
2024/03/1500.00320.0019.99-31,240-0.24%
2024/03/1300.00220.0019.99-21,253-0.16%
2024/03/110.119.7200.0019.700.11,2600.01%
2024/03/08119.93319.9619.95-21,250-0.16%
2024/03/072.119.6700.0019.692.11,2350.17%
2024/03/06119.7100.0019.7311,2330.08%
2024/03/053.419.9700.0019.983.41,2190.28%
2024/03/041020.0800.0020.08101,2360.81%
2024/02/29119.7000.0019.7211,2270.08%
2024/02/27119.7200.0019.7111,2360.08%
2024/02/263.219.7200.0019.753.21,2500.26%
2024/02/232019.80119.8019.79191,2661.50%
2024/02/22519.3600.0019.4651,2870.39%
2024/02/210.119.1600.0019.140.11,2900.01%
2024/02/200.219.3100.0019.290.21,2950.02%
2024/02/1918.219.3300.0019.3018.21,3051.39%
2024/02/151019.4300.0019.42101,3410.75%
2024/02/05118.9800.0018.9811,3470.07%
2024/02/010.718.4300.0018.440.71,3570.05%
2024/01/310.118.6500.0018.560.11,3520.01%
2024/01/2500.00118.5718.57-11,347-0.07%
2024/01/2300.000.218.4518.47-0.21,345-0.01%
2024/01/2200.000.118.4718.46-0.11,333-0.01%
2024/01/1800.000.717.9817.97-0.71,373-0.05%
2024/01/1600.00118.0018.01-11,280-0.08%
2024/01/1100.00417.8417.84-41,295-0.31%
2024/01/051.117.2300.0017.231.11,3160.08%
2024/01/04117.3200.0017.3311,3310.08%
2024/01/03317.4000.0017.4231,3430.22%
2024/01/02417.6000.0017.6141,3440.30%
2023/12/28117.6500.0017.5911,3460.07%
2023/12/260.217.8000.0017.730.21,3520.01%
2023/12/210.117.7200.0017.700.11,3390.00%
2023/12/150.117.66117.6617.65-11,358-0.07%
2023/12/1400.00117.7017.73-11,342-0.07%
2023/12/13317.5900.0017.6031,3310.23%
2023/12/1100.002217.3817.45-221,359-1.62%
2023/12/071.117.2700.0017.281.11,3690.08%
2023/12/06117.4200.0017.4111,3700.07%
2023/12/050.217.3100.0017.250.21,3670.01%
2023/11/30117.2500.0017.2611,3660.07%
2023/11/280.117.4000.0017.350.11,3170.01%
2023/11/270.217.4200.0017.380.21,3340.01%
2023/11/22117.2900.0017.2911,3250.08%
2023/11/200.117.3500.0017.260.11,2970.00%
2023/11/160.117.4400.0017.410.11,2790.00%
2023/11/1500.00217.5017.51-21,267-0.16%
2023/11/100.117.0400.0017.040.11,2830.01%
2023/11/01116.4600.0016.4511,3870.07%
2023/10/31116.3200.0016.3211,4010.07%
2023/10/26316.4600.0016.4131,4550.21%
2023/10/23116.6900.0016.7111,5200.07%
2023/10/20016.8700.0016.8701,5320.00%
2023/10/19117.0000.0017.0111,5260.07%
2023/10/18017.2000.0017.2001,5210.00%
2023/10/17017.2200.0017.2301,5050.00%
2023/10/160.117.1300.0017.110.11,5190.01%
2023/10/13017.1600.0017.1301,5230.00%
2023/10/1200.000.517.2017.20-0.51,545-0.03%
2023/10/1100.00117.1117.08-11,549-0.06%
2023/10/04216.6900.0016.6921,5500.13%
2023/10/02116.9500.0016.9111,5260.07%
2023/09/270.116.8600.0016.770.11,5050.01%
2023/09/250.116.8900.0016.890.11,5400.01%
2023/09/222.116.8900.0016.892.11,5420.13%
2023/09/210.117.1400.0017.110.11,5150.01%
2023/09/1900.00217.2817.28-21,582-0.13%
2023/09/180.117.2900.0017.260.11,5900.00%
2023/09/132.117.2900.0017.302.11,5900.13%
2023/09/12117.3900.0017.4111,5930.06%
2023/09/080.117.3100.0017.280.11,6190.01%
2023/09/070.117.3800.0017.310.11,6330.00%
2023/09/06017.4900.0017.4601,6500.00%
2023/09/05017.5200.0017.4901,6620.00%
2023/09/01017.4800.0017.4601,6920.00%
2023/08/250.416.9200.0016.850.41,8090.02%
2023/08/240.217.220.617.2317.20-0.41,822-0.02%
2023/08/221.216.9800.0016.961.21,8630.06%
2023/08/183.116.796016.8116.77-56.91,945-2.92%
2023/08/172.216.9300.0016.932.21,9380.12%
2023/08/160.217.1000.0017.030.21,9430.01%
2023/08/15117.2500.0017.2611,9730.05%
2023/08/100.217.0700.0017.050.22,0130.01%
2023/08/083617.1700.0017.18362,0171.79%
2023/08/071.317.1700.0017.141.32,1220.06%
2023/08/042.117.2200.0017.252.12,0620.10%
2023/08/020.317.4400.0017.340.32,0680.01%
2023/08/011.317.4800.0017.481.32,1020.06%
2023/07/31217.38217.3617.3802,1090.00%
2023/07/280.117.1700.0017.190.12,1870.01%
2023/07/27317.2000.0017.2132,1770.14%
2023/07/25717.1800.0017.1772,7890.25%
2023/07/212.216.9600.0016.992.23,3040.07%
2023/07/202.117.0900.0017.102.13,3320.06%
2023/07/182.216.95116.9116.921.23,3930.03%
2023/07/134.216.7500.0016.754.23,4690.12%
2023/07/1024.116.5900.0016.5824.13,5900.67%
2023/07/070.116.68116.6316.64-0.93,637-0.02%
2023/07/04216.7900.0016.7823,8080.05%
2023/07/03116.7400.0016.7413,8330.03%
2023/06/30116.48116.4716.4703,8850.00%
2023/06/271.616.17116.1816.140.64,0430.01%
2023/06/261.216.2700.0016.291.24,0650.03%
2023/06/21416.3900.0016.3944,1370.10%
2023/06/200.116.3500.0016.330.14,1930.00%
2023/06/1900.00116.3616.34-14,268-0.02%
2023/06/130.116.1400.0016.130.14,5680.00%
2023/06/080.115.7900.0015.770.14,8400.00%
2023/05/31115.5600.0015.5715,5450.02%
2023/05/30115.5800.0015.5715,6340.02%
2023/05/24215.30115.3115.2916,2210.02%
2023/05/22215.3800.0015.4026,5800.03%
2023/05/1900.00215.4215.41-26,884-0.03%
2023/05/15115.12115.1715.1708,2290.00%
2023/05/1000.000.515.1015.01-0.59,474-0.01%
2023/05/05214.83114.8214.81112,4910.01%
2023/05/04114.9000.0014.89114,0690.01%
2023/05/03115.0100.0014.99115,5910.01%
2023/04/28114.9700.0014.96116,3870.01%
2023/04/27414.8000.0014.81416,7730.02%
2023/04/262.514.8500.0014.842.525,7540.01%
復華S&P500成長 相關文章
復華S&P500成長 相關影音