• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.26
  • 漲幅
    +1.46%
  • 成交量
    6,328張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16218.0000.0017.8626,1180.03%
2024/12/11517.9900.0017.9556,1040.08%
2024/12/09118.1300.0018.1216,1700.02%
2024/12/06118.2400.0018.1916,1790.02%
2024/12/0500.00118.1518.22-16,161-0.02%
2024/12/0400.00718.0418.09-76,175-0.11%
2024/12/0300.00817.9517.96-86,345-0.13%
2024/12/020.517.8600.0017.890.56,3060.01%
2024/11/28117.4000.0017.4316,2900.02%
2024/11/27217.6900.0017.6126,1530.03%
2024/11/2500.00218.0518.00-26,077-0.03%
2024/11/21117.8500.0017.8316,1020.02%
2024/11/203.217.8900.0017.883.26,0950.05%
2024/11/1900.00717.9918.00-76,079-0.12%
2024/11/18117.7700.0017.7816,0920.02%
2024/11/1500.003017.9417.99-306,091-0.49%
2024/11/147.317.8700.0017.817.36,1310.12%
2024/11/13118.1200.0018.0816,0340.02%
2024/11/125.318.152.318.2118.063.16,0690.05%
2024/11/1100.00518.3818.39-56,020-0.08%
2024/11/08118.490.218.4218.450.86,0640.01%
2024/11/07018.3900.0018.4706,1660.00%
2024/11/06218.3200.0018.2526,2290.03%
2024/11/051.418.0900.0018.061.46,3480.02%
2024/11/041.118.1100.0018.101.16,6290.02%
2024/11/017.217.9700.0018.147.26,9940.10%
2024/10/300.118.4400.0018.280.17,1360.00%
2024/10/292.118.293518.3118.31-32.97,173-0.46%
2024/10/285.218.6700.0018.685.27,1330.07%
2024/10/25018.8000.0018.7707,2100.00%
2024/10/240.318.760.318.7418.6707,3260.00%
2024/10/230.618.849118.9318.81-90.47,528-1.20%
2024/10/221.218.9600.0018.931.27,6410.02%
2024/10/2100.00519.5219.49-57,934-0.06%
2024/10/1855.519.35519.3519.3550.58,1080.62%
2024/10/17119.3000.0019.3318,8140.01%
2024/10/11019.1200.0019.07010,7890.00%
2024/10/090.318.9200.0018.920.310,9940.00%
2024/10/08118.75118.7218.80011,2120.00%
2024/10/0700.00318.9918.88-311,671-0.03%
2024/10/04718.6400.0018.63711,9200.06%
2024/09/305.218.84318.9318.772.212,1190.02%
2024/09/25218.995.119.0119.04-3.112,567-0.02%
2024/09/240.118.6600.0018.720.112,5330.00%
2024/09/23718.62518.6618.68212,5270.02%
2024/09/2000.00618.7318.55-612,581-0.05%
2024/09/181.918.3400.0018.291.912,7750.01%
2024/09/1600.00518.5918.60-512,737-0.04%
2024/09/131.218.5300.0018.551.212,7900.01%
2024/09/12118.501718.5718.57-1612,866-0.12%
2024/09/10318.171518.1918.12-1212,885-0.09%
2024/09/0900.00218.0918.20-212,869-0.02%
2024/09/062.118.4000.0018.392.112,9200.02%
2024/09/05418.36818.3018.21-413,021-0.03%
2024/09/046.218.4700.0018.336.213,0550.05%
2024/09/03519.1500.0019.17512,8970.04%
2024/09/02219.321419.3019.25-1213,000-0.09%
2024/08/30119.35219.3819.33-113,032-0.01%
2024/08/28119.0900.0019.25113,1500.01%
2024/08/27419.0300.0019.09413,2970.03%
2024/08/26619.3700.0019.15613,3900.04%
2024/08/230.419.1400.0019.200.413,4540.00%
2024/08/22219.1400.0019.15213,6090.01%
2024/08/21519.1800.0019.17513,8870.04%
2024/08/2000.0023.119.4619.34-23.113,908-0.17%
2024/08/1943.119.321.519.2019.3241.614,0160.30%
2024/08/162.119.1100.0019.102.114,0780.01%
2024/08/1512.118.7700.0018.7212.114,0550.09%
2024/08/14118.8200.0018.87114,0990.01%
2024/08/1300.00218.6518.60-214,076-0.01%
2024/08/12118.500.818.5818.510.214,1540.00%
2024/08/09918.2700.0018.16914,1470.06%
2024/08/08317.75517.6817.77-214,084-0.01%
2024/08/077.717.9900.0018.127.714,0620.05%
2024/08/0613.817.243.517.2817.3510.313,9270.07%
2024/08/0529.917.14416.8216.7425.913,6590.19%
2024/08/024.118.4800.0018.314.113,2700.03%
2024/08/014.319.1900.0019.194.312,9330.03%
2024/07/312.518.8100.0018.862.512,8990.02%
2024/07/301.118.850.218.6818.980.912,8680.01%
2024/07/295.119.0000.0018.945.112,7450.04%
2024/07/265.619.081.219.0219.134.412,7710.03%
2024/07/2312.119.59019.6019.6212.112,5660.10%
2024/07/225.319.4600.0019.335.312,4920.04%
2024/07/1922.720.10520.2319.9817.712,1170.15%
2024/07/1858.920.9700.0021.0558.911,7680.50%
2024/07/1727.121.6000.0021.5027.110,9600.25%
2024/07/16321.65521.7121.65-210,594-0.02%
2024/07/156.521.67121.7021.685.510,5810.05%
2024/07/1254.921.67421.6921.5650.910,4480.49%
2024/07/11622.15522.1322.1519,7630.01%
2024/07/103021.94121.9621.952910,0280.29%
2024/07/091121.976.121.8721.954.910,2350.05%
2024/07/082221.54221.7821.85209,8790.20%
2024/07/05221.476.521.4621.51-4.59,756-0.05%
2024/07/04221.441521.4421.44-139,814-0.13%
2024/07/033.521.18221.1821.141.59,7400.02%
2024/07/0232.321.1000.0021.0232.39,7510.33%
2024/07/01021.28221.2321.20-29,679-0.02%
2024/06/281021.0800.0021.03109,8320.10%
2024/06/27120.8900.0020.9219,8880.01%
2024/06/260.121.00121.0521.02-0.99,934-0.01%
2024/06/25420.8100.0020.8649,9260.04%
2024/06/245.221.12221.0521.023.29,8620.03%
2024/06/21221.291.221.3321.450.89,8500.01%
2024/06/2000.00121.5121.58-19,850-0.01%
2024/06/193.221.281021.3321.37-6.89,959-0.07%
2024/06/14120.541020.5320.54-910,117-0.09%
2024/06/13120.54820.5820.56-710,172-0.07%
2024/06/12119.961219.9820.14-1110,171-0.11%
2024/06/1100.00419.8619.84-410,223-0.04%
2024/06/0700.00319.7619.80-310,296-0.03%
2024/06/06419.671219.7419.76-810,355-0.08%
2024/06/054.319.3900.0019.444.310,3950.04%
2024/06/041719.503019.5119.44-1310,736-0.12%
2024/06/03619.521419.6219.65-810,836-0.07%
2024/05/31419.7118.119.5819.49-14.110,867-0.13%
2024/05/30219.7000.0019.78210,7790.02%
2024/05/2900.004019.9919.97-4010,784-0.37%
2024/05/281919.932820.0120.03-910,788-0.08%
2024/05/2700.0041.619.8719.85-41.610,657-0.39%
2024/05/245219.37919.4619.434310,4870.41%
2024/05/234119.51519.4619.483610,5430.34%
2024/05/2200.003.819.2319.40-3.810,549-0.04%
2024/05/2100.00919.0919.10-910,522-0.09%
2024/05/20219.04819.0619.07-610,541-0.06%
2024/05/15318.8600.0018.79310,5710.03%
2024/05/14218.50218.5118.71010,7690.00%
2024/05/1000.00518.4918.56-510,759-0.05%
2024/05/095.318.6700.0018.555.310,8070.05%
2024/05/0700.00118.5718.61-110,818-0.01%
2024/05/0300.00618.5418.44-610,838-0.06%
2024/05/0200.00218.3918.37-210,950-0.02%
2024/04/301.118.4600.0018.451.110,9600.01%
2024/04/294.118.50318.5018.541.110,9040.01%
2024/04/262.518.2400.0018.202.510,9550.02%
2024/04/25318.053118.0218.03-2810,975-0.26%
2024/04/242.418.233718.1118.30-34.611,143-0.31%
2024/04/231517.74917.7417.73611,6950.05%
2024/04/228.617.79217.8217.576.612,2160.05%
2024/04/195.818.17218.0718.023.812,5250.03%
2024/04/1829.118.8100.0018.8229.112,5230.23%
2024/04/1746.119.243.119.2819.3043.112,6490.34%
2024/04/1611.819.09219.1019.029.812,6310.08%
2024/04/1522.119.7100.0019.6322.112,2750.18%
2024/04/1200.00119.9419.95-112,023-0.01%
2024/04/114.919.852619.8419.88-21.112,104-0.17%
2024/04/101119.941819.8619.93-712,502-0.06%
2024/04/09319.634819.6719.71-4512,436-0.36%
2024/04/089519.5300.0019.529512,2880.77%
2024/04/031619.5600.0019.551612,0350.13%
2024/04/022619.622319.6219.58311,6410.03%
2024/04/011.119.502219.4819.42-20.911,421-0.18%
2024/03/291.119.41419.4519.65-2.911,318-0.03%
2024/03/282.219.53119.6219.521.211,2220.01%
2024/03/261419.581019.6219.38411,0980.04%
2024/03/2554.119.60519.5319.5149.110,9360.45%
2024/03/224.219.556.219.6319.66-210,870-0.02%
2024/03/2100.002519.7519.78-2510,701-0.23%
2024/03/20719.7400.0019.60710,6450.07%
2024/03/191.119.421519.6819.69-13.910,516-0.13%
2024/03/18119.513619.2719.51-3510,426-0.34%
2024/03/15119.152419.1419.16-2310,338-0.22%
2024/03/1416.119.2318.119.3319.23-210,226-0.02%
2024/03/1317.119.66519.6819.6312.110,0540.12%
2024/03/12419.38319.4719.5619,8820.01%
2024/03/111219.2900.0019.26129,7720.12%
2024/03/084819.742.219.6819.4045.89,6020.48%
2024/03/0711.219.33419.2819.397.29,1880.08%
2024/03/065118.673818.8118.88139,0020.14%
2024/03/05118.54218.6218.66-18,891-0.01%
2024/03/04718.542618.5218.52-198,818-0.22%
2024/03/01718.171218.2118.13-58,695-0.06%
2024/02/294.118.12618.1518.19-1.98,594-0.02%
2024/02/27918.1640.718.2118.14-31.78,523-0.37%
2024/02/26818.042918.1018.15-218,397-0.25%
2024/02/23117.976.118.1218.12-5.18,318-0.06%
2024/02/22117.751217.6417.84-118,173-0.13%
2024/02/21117.45617.4917.49-58,087-0.06%
2024/02/20517.503817.4617.50-338,030-0.41%
2024/02/19417.23417.2917.3007,9250.00%
2024/02/16117.28917.2417.23-87,864-0.10%
2024/02/15617.143117.1417.17-257,771-0.32%
2024/02/056.116.702716.6516.72-20.97,540-0.28%
2024/02/021516.7800.0016.77157,4380.20%
2024/02/0144.316.77116.7616.7643.37,3910.59%
2024/01/31116.860.216.9116.880.87,2890.01%
2024/01/291116.92116.9116.94107,2150.14%
2024/01/262616.9300.0016.88267,1610.36%
2024/01/252317.01217.0017.06217,0930.30%
2024/01/24216.92216.9316.9006,9000.00%
2024/01/231316.8500.0016.86136,8330.19%
2024/01/22716.8000.0016.8076,7330.10%
2024/01/1900.005016.5916.63-506,588-0.76%
2024/01/187.116.2700.0016.287.16,4780.11%
2024/01/171716.37716.3716.24106,2400.16%
2024/01/1666.816.9000.0016.9466.85,6181.19%
2024/01/1526.317.0100.0017.0226.35,0050.52%
2024/01/1237.416.8600.0016.8437.44,5290.83%
2024/01/11416.9200.0016.9144,1100.10%
2024/01/1012.116.8800.0016.8612.13,8760.31%
2024/01/093616.9100.0016.91363,6990.97%
2024/01/080.416.8600.0016.830.43,5130.01%
2024/01/05816.9300.0016.8583,3650.24%
2024/01/0419.316.9300.0016.9019.33,1620.61%
2024/01/031616.98116.9916.96152,5990.58%
2024/01/02417.2100.0017.2042,4500.16%
2023/12/294017.3900.0017.41402,4731.62%
2023/12/281017.45217.5517.4382,4530.33%
2023/12/2700.002317.4717.50-232,487-0.92%
2023/12/2600.00517.2917.31-52,475-0.20%
2023/12/25117.1900.0017.2112,4800.04%
2023/12/22317.1200.0017.1932,4950.12%
2023/12/210.117.0600.0017.060.12,5120.00%
2023/12/205517.2600.0017.25552,5002.20%
2023/12/191617.2200.0017.26162,4970.64%
2023/12/18517.36317.4317.4122,5340.08%
2023/12/151317.49317.4917.48102,5480.39%
2023/12/1300.00717.1117.11-72,560-0.27%
2023/12/1100.002716.8116.84-272,744-0.98%
2023/11/21216.4600.0016.4722,9740.07%
2023/11/171016.27216.3016.3283,0170.27%
2023/11/1300.00116.0716.07-13,006-0.03%
2023/11/102815.7600.0015.77282,9380.95%
2023/10/26115.2300.0015.1813,3870.03%
2023/10/1900.00415.6415.69-43,679-0.11%
2023/10/18615.79315.8015.7333,7510.08%
2023/10/1700.00415.9015.81-43,660-0.11%
2023/10/161015.7900.0015.79103,6460.27%
2023/10/11115.71515.6315.70-43,850-0.10%
2023/10/0400.00315.1615.28-33,922-0.08%
2023/09/2800.00115.0515.08-14,185-0.02%
2023/09/260.315.1300.0015.100.34,4160.01%
2023/09/210.315.2500.0015.210.34,5530.01%
2023/09/1200.006015.2715.32-604,463-1.34%
2023/09/110.215.1100.0015.110.24,4850.00%
2023/09/081515.1600.0015.18154,5380.33%
2023/09/074515.28215.3215.28434,6210.93%
2023/09/05215.2600.0015.3024,6650.04%
2023/09/0400.006015.0415.09-604,804-1.25%
2023/09/0100.00115.0115.01-15,006-0.02%
2023/08/22114.3900.0014.3715,9420.02%
2023/08/15214.4800.0014.4926,3720.03%
2023/08/140.314.3600.0014.410.36,4630.00%
2023/08/09114.8100.0014.8116,6180.02%
2023/08/081.314.9500.0014.891.36,6200.02%
2023/08/0400.00114.9514.99-16,706-0.01%
2023/08/02115.0200.0015.0516,7760.01%
2023/08/0100.00715.2615.26-76,799-0.10%
2023/07/27215.1200.0015.1126,9840.03%
2023/07/26114.9400.0014.9117,0660.01%
2023/07/24115.0000.0014.9917,0960.01%
2023/07/21314.9500.0015.0737,0440.04%
2023/07/19415.4100.0015.2847,1700.06%
2023/07/18115.262015.3415.35-197,309-0.26%
2023/07/172015.5300.0015.52207,3290.27%
2023/07/140.315.4800.0015.500.37,2560.00%
2023/07/12515.19415.2115.2417,1880.01%
2023/07/11115.2200.0015.2117,2340.01%
2023/07/07215.0900.0015.0827,4680.03%
2023/07/061115.26115.3415.23107,3640.14%
2023/07/05415.4200.0015.4047,3240.05%
2023/07/04215.3900.0015.4427,0380.03%
2023/07/03115.3600.0015.3317,1660.01%
2023/06/301.415.1900.0015.251.47,4490.02%
2023/06/26115.3400.0015.3418,4230.01%
2023/06/20115.56515.6915.54-49,248-0.04%
2023/06/19115.6500.0015.6419,7210.01%
2023/06/14315.6200.0015.65311,9870.03%
2023/06/131015.5900.0015.641013,0960.08%
2023/06/12515.34115.3515.36414,2900.03%
2023/06/09615.2600.0015.28616,3980.04%
2023/06/08615.2800.0015.17619,8060.03%
2023/06/073115.3300.0015.333123,0900.13%
2023/06/064415.1200.0015.144430,5020.14%
群益半導體收益 相關文章
群益半導體收益 相關影音