• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.06
  • 漲幅
    +0.41%
  • 成交量
    6,999張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114.5514.57-113,631-0.01%
2024/11/2000.001414.5114.51-1413,630-0.10%
2024/11/18514.45114.4614.47413,7720.03%
2024/11/151314.5000.0014.491313,9410.09%
2024/11/14414.4300.0014.44414,0930.03%
2024/11/13014.57214.5914.56-214,148-0.01%
2024/11/12514.816114.7414.80-5614,119-0.40%
2024/11/1100.00114.6414.64-114,089-0.01%
2024/11/071214.424014.4214.40-2814,455-0.19%
2024/11/06414.362514.4114.44-2114,545-0.14%
2024/11/051314.5600.0014.561314,4790.09%
2024/11/041614.4800.0014.441615,0150.11%
2024/11/012014.58114.6114.611915,5730.12%
2024/10/292314.5300.0014.552316,1860.14%
2024/10/28214.513014.5014.49-2816,346-0.17%
2024/10/24214.5900.0014.59216,4060.01%
2024/10/22414.551014.5914.53-616,337-0.04%
2024/10/21314.7800.0014.78316,3730.02%
2024/10/18914.8600.0014.85916,4380.05%
2024/10/1700.00115.2315.22-116,232-0.01%
2024/10/16115.1900.0015.19116,2620.01%
2024/10/14314.981014.9814.97-716,373-0.04%
2024/10/11215.1000.0015.08216,4360.01%
2024/10/09315.20915.2315.20-616,308-0.04%
2024/10/08615.2400.0015.25616,2320.04%
2024/10/07315.341515.3315.34-1216,224-0.07%
2024/10/04115.46015.5015.43116,0590.01%
2024/10/01615.53515.5115.51115,9880.01%
2024/09/30415.44115.4315.43316,0060.02%
2024/09/27715.44115.4415.44615,9750.04%
2024/09/26215.4900.0015.49216,0530.01%
2024/09/25315.58115.5915.59216,0610.01%
2024/09/241615.71515.6315.631115,9680.07%
2024/09/23815.6600.0015.67816,0090.05%
2024/09/20415.7500.0015.75416,0590.02%
2024/09/19215.83315.8315.81-115,997-0.01%
2024/09/18115.9600.0016.02115,7630.01%
2024/09/16315.90115.9015.90215,6230.01%
2024/09/13215.981115.9615.95-915,468-0.06%
2024/09/12316.0000.0016.00315,3690.02%
2024/09/11616.113.216.0816.102.915,1630.02%
2024/09/1000.001815.9015.94-1815,019-0.12%
2024/09/0900.00315.7415.77-315,250-0.02%
2024/09/0500.002015.7315.73-2015,120-0.13%
2024/09/043015.6000.0015.603015,1690.20%
2024/09/03115.3800.0015.38115,0050.01%
2024/09/02115.3500.0015.35115,0720.01%
2024/08/29115.4900.0015.47115,1840.01%
2024/08/27315.5000.0015.50315,2260.02%
2024/08/26115.533015.5115.53-2915,269-0.19%
2024/08/231315.5100.0015.511315,4060.08%
2024/08/2200.0012.215.5615.60-12.215,397-0.08%
2024/08/21215.60115.6015.60115,4650.01%
2024/08/201015.4400.0015.431015,4240.06%
2024/08/19315.4710.115.4515.46-7.115,394-0.05%
2024/08/16115.56115.5715.55015,2460.00%
2024/08/155.115.6500.0015.665.115,0380.03%
2024/08/140.115.5500.0015.560.114,9190.00%
2024/08/1330.215.5000.0015.4830.214,9470.20%
2024/08/1220.315.4800.0015.4820.315,1130.13%
2024/08/0913.115.35915.3215.354.115,0080.03%
2024/08/0845.215.52315.5315.4942.214,6980.29%
2024/08/0700.002315.6415.63-2314,615-0.16%
2024/08/061115.783015.8415.83-1914,354-0.13%
2024/08/0510.115.931915.9715.96-8.913,727-0.06%
2024/08/02215.56115.5215.52113,1020.01%
2024/08/013015.3400.0015.323012,8010.23%
2024/07/3100.00115.1815.19-112,660-0.01%
2024/07/30215.11615.1215.10-412,529-0.03%
2024/07/26114.9500.0014.94112,4730.01%
2024/07/23415.0200.0015.02412,4560.03%
2024/07/221015.094915.0515.10-3912,503-0.31%
2024/07/19315.06315.0615.06012,3270.00%
2024/07/18115.0700.0015.08112,2520.01%
2024/07/1700.001515.2415.23-1512,176-0.12%
2024/07/1600.00215.0915.09-212,083-0.02%
2024/07/15915.0300.0015.04912,5300.07%
2024/07/12515.071615.0615.11-1112,473-0.09%
2024/07/10314.9400.0014.95312,7410.02%
2024/07/0900.00315.0114.99-312,832-0.02%
2024/07/08514.8700.0014.87512,7800.04%
2024/07/041314.8300.0014.821313,1220.10%
2024/07/03314.7400.0014.73313,1020.02%
2024/07/021114.6700.0014.691113,2610.08%
2024/07/011414.7600.0014.781413,2760.11%
2024/06/28114.98115.0615.00013,3410.00%
2024/06/273614.9800.0014.993613,7360.26%
2024/06/26615.1200.0015.13613,5610.04%
2024/06/2500.00115.1515.16-113,598-0.01%
2024/06/24115.0500.0015.05113,5400.01%
2024/06/21515.0300.0015.02513,6190.04%
2024/06/201115.1100.0015.091113,7420.08%
2024/06/18515.05215.0515.05314,0320.02%
2024/06/17115.082515.0715.09-2414,093-0.17%
2024/06/14315.004915.0215.00-4614,116-0.33%
2024/06/1300.00614.8214.81-614,016-0.04%
2024/06/11114.6200.0014.62114,2810.01%
2024/06/07214.881814.8714.88-1614,266-0.11%
2024/06/06214.88714.8714.86-514,338-0.03%
2024/06/05214.82814.8214.80-614,346-0.04%
2024/06/0400.001114.6314.66-1114,327-0.08%
2024/05/30214.2400.0014.27214,8310.01%
2024/05/29514.3100.0014.32514,9720.03%
2024/05/281114.4800.0014.481114,9700.07%
2024/05/2700.00814.5214.51-815,064-0.05%
2024/05/2300.001214.5814.57-1215,409-0.08%
2024/05/212414.5200.0014.542415,6010.15%
2024/05/20814.56314.5614.57515,6900.03%
2024/05/17214.6500.0014.63215,8410.01%
2024/05/161914.67114.6814.671815,9250.11%
2024/05/1500.00714.5314.48-716,212-0.04%
2024/05/14114.4600.0014.46116,8550.01%
2024/05/1300.00214.4714.45-217,121-0.01%
2024/05/1000.00314.5414.50-317,554-0.02%
2024/05/09214.4100.0014.41217,9040.01%
2024/05/06814.3400.0014.34818,2730.04%
2024/05/02214.2300.0014.25218,4390.01%
2024/04/2900.00114.2014.20-118,637-0.01%
2024/04/26414.09614.0914.11-218,731-0.01%
2024/04/25714.1700.0014.16719,2600.04%
2024/04/2300.00114.3114.31-119,386-0.01%
2024/04/2200.00314.2314.23-319,481-0.02%
2024/04/1900.00714.4414.35-719,535-0.04%
2024/04/18514.3800.0014.37519,1690.03%
2024/04/171214.27114.2614.281119,1590.06%
2024/04/16414.36114.3614.37319,0870.02%
2024/04/12514.40214.3914.41319,0720.02%
2024/04/11914.451014.4214.46-119,263-0.01%
2024/04/10214.6800.0014.66219,3440.01%
2024/04/081014.542114.5314.55-1119,717-0.06%
2024/04/03714.693014.6714.68-2319,626-0.12%
2024/04/021514.7800.0014.761519,6630.08%
2024/04/01814.9600.0014.95819,7100.04%
2024/03/2900.00114.9714.96-119,363-0.01%
2024/03/28214.941014.9514.95-819,534-0.04%
2024/03/27814.8500.0014.85819,7650.04%
2024/03/2600.00214.7814.81-219,860-0.01%
2024/03/226.614.8000.0014.806.620,1510.03%
2024/03/21414.653314.6514.64-2920,358-0.14%
2024/03/20314.6600.0014.67320,7150.01%
2024/03/19414.5800.0014.62421,0550.02%
2024/03/18614.60114.6014.58520,9330.02%
2024/03/15514.611014.6114.62-520,809-0.02%
2024/03/14614.7300.0014.72620,7390.03%
2024/03/13714.81914.8114.80-220,826-0.01%
2024/03/12514.9100.0014.92521,1640.02%
2024/03/112514.96414.9614.962121,2500.10%
2024/03/08214.9600.0014.96221,3900.01%
2024/03/07614.96514.9714.95121,3960.00%
2024/03/06514.86314.8814.87221,2170.01%
2024/03/05714.7100.0014.72721,2400.03%
2024/03/041214.735914.7014.71-4721,222-0.22%
2024/03/01114.67214.6614.67-121,1240.00%
2024/02/29114.5900.0014.59121,1520.00%
2024/02/27214.6000.0014.61221,1770.01%
2024/02/26514.67114.6714.69421,3180.02%
2024/02/22414.391014.3714.40-621,480-0.03%
2024/02/211014.4300.0014.441021,4950.05%
2024/02/202014.381114.3814.42921,6850.04%
2024/02/195.114.41614.4214.43-0.921,7320.00%
2024/02/164914.43414.4414.444521,8750.21%
2024/02/151814.49114.4814.511721,5120.08%
2024/02/05414.821014.8014.81-620,998-0.03%
2024/02/02215.04715.0515.03-521,049-0.02%
2024/02/01514.952314.9514.94-1820,872-0.09%
2024/01/31514.76114.8114.81420,8210.02%
2024/01/30614.60414.6614.66220,9090.01%
2024/01/29514.4800.0014.47520,9280.02%
2024/01/251514.4100.0014.461520,9790.07%
2024/01/24514.5100.0014.53520,8900.02%
2024/01/23714.57114.5814.62620,9090.03%
2024/01/22114.5900.0014.60120,8620.00%
2024/01/191514.5200.0014.491520,8090.07%
2024/01/181814.8500.0014.851820,4330.09%
2024/01/175414.8600.0014.855420,4470.26%
2024/01/161014.95214.9614.98820,4530.04%
2024/01/151115.002014.9715.01-920,516-0.04%
2024/01/1200.00114.9314.94-120,5600.00%
2024/01/11314.8800.0014.88320,7580.01%
2024/01/10414.9000.0014.90420,8330.02%
2024/01/0900.006214.9014.92-6221,105-0.29%
2024/01/082314.79114.8014.772221,0560.10%
2024/01/05914.9600.0014.96921,1180.04%
2024/01/0411.515.121315.1515.11-1.620,922-0.01%
2024/01/0300.00115.1015.08-120,7590.00%
2024/01/02415.1100.0015.09420,7000.02%
2023/12/292415.2000.0015.212420,6410.12%
2023/12/271.215.1900.0015.191.221,1280.01%
2023/12/261315.2200.0015.221321,0670.06%
2023/12/25815.23215.1915.21621,2970.03%
2023/12/223515.28215.2715.303321,2660.16%
2023/12/211315.453715.4515.46-2421,170-0.11%
2023/12/202215.40215.4015.402021,0630.09%
2023/12/191815.351215.3315.35621,5990.03%
2023/12/182215.39515.4415.441721,2780.08%
2023/12/15215.21415.2315.23-220,930-0.01%
2023/12/14415.041015.0315.05-620,504-0.03%
2023/12/12514.75114.7214.75420,5040.02%
2023/12/11614.72514.7514.75120,5090.00%
2023/12/081114.7600.0014.791120,3630.05%
2023/12/074.414.921914.9314.85-14.620,187-0.07%
2023/12/06414.7300.0014.72420,0610.02%
2023/12/051514.48114.4514.501420,0130.07%
2023/12/041214.371114.3814.39119,7930.01%
2023/12/016.414.1700.0014.226.419,8610.03%
2023/11/301314.275514.2914.25-4219,780-0.21%
2023/11/2900.004514.1914.16-4519,805-0.23%
2023/11/2800.00514.1514.12-519,736-0.03%
2023/11/272013.99213.9813.981819,8210.09%
2023/11/247614.0800.0014.077619,8130.38%
2023/11/221114.0400.0014.051119,3800.06%
2023/11/215214.0800.0014.105219,3020.27%
2023/11/201614.0400.0014.001619,0490.08%
2023/11/1736.414.091514.0914.0721.419,0880.11%
2023/11/162814.0600.0014.062819,0550.15%
統一美債20年 相關文章
統一美債20年 相關影音