• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00515.8015.74-511,515-0.04%
2024/11/21115.573.615.6615.68-2.611,640-0.02%
2024/11/2000.00115.6315.63-111,689-0.01%
2024/11/1900.006615.6515.74-6611,819-0.56%
2024/11/1800.008315.7515.68-8311,808-0.70%
2024/11/15115.7400.0015.73111,9380.01%
2024/11/141.215.7100.0015.671.211,9990.01%
2024/11/131.115.7500.0015.781.112,1860.01%
2024/11/11115.933515.9315.90-3412,741-0.27%
2024/11/0800.005015.9615.88-5012,949-0.39%
2024/11/0700.002115.9515.94-2113,162-0.16%
2024/11/063515.7519015.7415.73-15513,267-1.17% 大賣/鉅額交易
2024/11/05215.833015.8215.80-2813,395-0.21%
2024/11/0400.0032.515.8615.84-32.513,981-0.23%
2024/11/01215.754715.7315.90-4514,420-0.31%
2024/10/30615.952515.9215.91-1914,803-0.13%
2024/10/296.115.945315.9415.91-46.914,879-0.32%
2024/10/28316.10816.1116.09-514,852-0.03%
2024/10/2500.00316.1216.12-315,162-0.02%
2024/10/241.116.09516.1016.09-3.915,295-0.03%
2024/10/235.116.167116.2116.15-65.915,522-0.42%
2024/10/22516.20816.2216.21-315,647-0.02%
2024/10/1800.0011216.3216.21-11216,721-0.67% 大賣/鉅額交易
2024/10/17116.253816.2716.24-3717,306-0.21%
2024/10/1600.002116.1516.17-2117,783-0.12%
2024/10/15116.30116.2616.25017,9080.00%
2024/10/14116.171716.1516.20-1618,328-0.09%
2024/10/11216.220.516.1816.151.518,6340.01%
2024/10/091816.17116.2816.151719,0160.09%
2024/10/08616.26316.2416.24319,2600.02%
2024/10/04616.312116.3116.27-1520,869-0.07%
2024/10/0100.001.216.4316.42-1.221,061-0.01%
2024/09/30116.42516.5616.42-421,498-0.02%
2024/09/27116.5500.0016.56122,0990.00%
2024/09/261016.601116.5216.52-123,4710.00%
2024/09/2500.00216.5516.54-224,368-0.01%
2024/09/24516.4300.0016.40525,1640.02%
2024/09/2300.001816.4216.44-1826,134-0.07%
2024/09/2000.00516.4116.35-527,041-0.02%
2024/09/1900.001516.4216.37-1527,992-0.05%
2024/09/1800.001616.3216.25-1629,000-0.06%
2024/09/16216.322316.3616.32-2129,810-0.07%
2024/09/120.416.281016.2916.27-9.632,151-0.03%
2024/09/113.416.10816.1216.09-4.633,643-0.01%
2024/09/1019.316.267316.2016.13-53.835,105-0.15%
2024/09/097.316.083616.1616.27-28.835,858-0.08%
2024/09/06416.312716.3416.34-2336,320-0.06%
2024/09/051916.431016.4916.29936,9790.02%
2024/09/0439.516.372016.3716.3019.538,1910.05%
2024/09/032416.7423516.7616.75-21138,915-0.54% 大賣/鉅額交易
2024/09/0221.516.9300.0016.9321.538,7670.06%
2024/08/30116.9300.0016.90140,3520.00%
2024/08/2916.216.78516.7816.8611.241,8520.03%
2024/08/28116.8000.0016.86141,7720.00%
2024/08/2731.116.7400.0016.8431.141,7190.07%
2024/08/26916.861.116.9316.817.941,6440.02%
2024/08/2335.416.72316.7316.7532.441,5830.08%
2024/08/2220.316.82116.8416.8119.341,4260.05%
2024/08/2121.516.8400.0016.8221.541,3830.05%
2024/08/201816.89216.9116.851641,3440.04%
2024/08/19116.616.8500.0016.82116.641,4200.28% 大買/鉅額交易
2024/08/1667.216.852616.8716.8441.241,2530.10%
2024/08/153316.742116.8216.721241,1110.03%
2024/08/1475.216.9200.0016.9375.240,9700.18%
2024/08/1370.216.7356.516.7216.7613.740,6850.03%
2024/08/123816.726716.7116.71-2940,697-0.07%
2024/08/0932.416.63316.6516.6029.440,5370.07%
2024/08/0819.516.3800.0016.3519.540,3430.05%
2024/08/071516.42916.3916.53640,2260.01%
2024/08/0620.116.008.315.9416.1011.839,8930.03%
2024/08/05121.316.0429.216.0715.8192.139,1880.24% 大買/
2024/08/02119.517.245217.2217.2067.538,1280.18% 大買/
2024/08/01217.45617.4517.51-437,658-0.01%
2024/07/317.317.2100.0017.287.337,5900.02%
2024/07/3087.117.135417.1017.1933.137,5960.09%
2024/07/2919.117.320.117.4017.301937,3180.05%
2024/07/2618.317.30217.3317.3716.337,1220.04%
2024/07/2311.117.58217.6117.589.136,8480.02%
2024/07/2228.217.45317.5117.4925.236,6580.07%
2024/07/1948.517.82117.7617.7647.536,0490.13%
2024/07/1835.617.9600.0018.0235.635,4700.10%
2024/07/1757.518.2262.118.1618.15-4.534,744-0.01%
2024/07/1627.318.251518.2918.2512.334,2370.04%
2024/07/1543.718.244118.2518.252.734,1120.01%
2024/07/1210.318.39318.4318.437.333,6360.02%
2024/07/11170.318.411.618.4218.39168.733,2930.51% 大買/鉅額交易
2024/07/1081.418.3300.0018.3481.432,9340.25%
2024/07/09130.618.33518.3418.32125.632,6300.38% 大買/鉅額交易
2024/07/0856.218.461018.4918.4546.231,3250.15%
2024/07/0515.518.5000.0018.4915.530,7810.05%
2024/07/04282.318.4700.0018.48282.330,4180.93% 大買/鉅額交易
2024/07/0342.218.4100.0018.4042.229,9600.14%
2024/07/0291.618.4341.118.4818.3850.529,2740.17%
2024/07/0155.218.565218.6818.613.227,8810.01%
2024/06/28117.418.491318.5018.48104.426,9900.39% 大買/鉅額交易
2024/06/27109.518.51118.5118.50108.526,1790.41% 大買/鉅額交易
2024/06/26132.218.6400.0018.59132.225,1970.52% 大買/鉅額交易
2024/06/2593.118.549518.5118.61-224,214-0.01%
2024/06/2472.318.68518.6618.6567.323,3240.29%
2024/06/2180.118.78518.8818.7875.122,3150.34%
2024/06/2087.618.8314.818.8218.8172.921,4490.34%
2024/06/19332.819.0143.619.0218.95289.320,3941.42% 大買/鉅額交易
2024/06/18289.619.309819.3819.22191.618,9261.01% 大買/鉅額交易
2024/06/1788.519.75120.719.6819.86-32.217,355-0.19% 大賣/
2024/06/1445.819.481419.5619.6331.815,8800.20%
2024/06/1325.519.2920.819.3019.344.715,0260.03%
2024/06/12100.319.027119.0219.1129.314,3620.20%
2024/06/1178.218.711918.7118.7059.213,5550.44%
2024/06/07190.718.7500.0018.71190.712,0931.58% 大買/鉅額交易
2024/06/06237.318.990.718.9918.91236.610,7202.21% 大買/鉅額交易
2024/06/05349.219.102.319.2719.13346.99,2733.74% 大買/鉅額交易
2024/06/04203.118.853218.8118.94171.17,6942.22% 大買/鉅額交易
2024/06/0300.0020.218.2418.28-20.26,169-0.33%
2024/05/31418.2100.0018.1046,1870.06%
2024/05/2900.00118.1718.18-16,177-0.02%
2024/05/24117.820.317.8817.940.86,1400.01%
2024/05/2322.217.9700.0017.9622.26,1140.36%
2024/05/220.218.06118.0618.12-0.86,041-0.01%
2024/05/20318.0000.0018.0836,1600.05%
2024/05/17318.0400.0018.0536,1280.05%
2024/05/1620.218.1500.0018.1120.26,0350.33%
2024/05/151318.20118.2318.16125,8140.21%
2024/05/141118.1200.0018.13115,7720.19%
2024/05/131218.11318.1318.1295,6980.16%
2024/05/10618.1600.0018.2565,5400.11%
2024/05/09418.3600.0018.2345,5010.07%
2024/05/08618.3500.0018.4465,4310.11%
2024/05/075.118.4100.0018.425.15,4090.09%
2024/05/061118.5400.0018.54115,4210.20%
2024/05/0312.118.630.218.6518.4711.95,3930.22%
2024/05/020.318.49118.3718.49-0.75,350-0.01%
2024/04/30218.291618.2818.23-145,282-0.27%
2024/04/2900.00118.3118.30-15,299-0.02%
2024/04/2600.00018.0218.0105,2910.00%
2024/04/25217.8500.0017.8425,3390.04%
2024/04/2400.000.117.8817.84-0.15,3740.00%
2024/04/23117.5200.0017.5415,4230.02%
2024/04/193.117.5100.0017.453.15,4910.06%
2024/04/164.317.72217.7417.632.35,4920.04%
2024/04/1500.002.118.1318.13-2.15,508-0.04%
2024/04/11618.15118.1418.2255,6690.09%
2024/04/10218.181018.2418.24-85,748-0.14%
2024/04/08318.040.118.0518.032.95,9730.05%
2024/04/03418.0700.0018.0446,0440.07%
2024/04/02118.091018.0818.07-96,115-0.15%
2024/04/0100.000.518.0018.01-0.56,152-0.01%
2024/03/2910.217.88117.8617.959.26,1330.15%
2024/03/260.217.8200.0017.770.26,2820.00%
2024/03/2500.001218.0918.00-126,354-0.19%
2024/03/210.218.392018.4018.44-19.86,751-0.29%
2024/03/200.218.4900.0018.480.26,9750.00%
2024/03/194018.262018.2918.29207,3620.27%
2024/03/1800.00217.8517.92-27,413-0.03%
2024/03/15217.69717.6617.66-57,530-0.07%
2024/03/14117.748.517.8517.71-7.57,590-0.10%
2024/03/132.117.875.217.8817.95-3.27,600-0.04%
2024/03/1200.0014.717.5117.59-14.77,633-0.19%
2024/03/110.117.211017.1517.18-9.97,645-0.13%
2024/03/080.717.443617.2517.20-35.37,701-0.46%
2024/03/071417.21417.2217.30107,6660.13%
2024/03/061017.020.316.9117.159.77,6550.13%
2024/03/05216.8000.0016.9427,6790.03%
2024/03/0400.001316.7016.77-137,733-0.17%
2024/03/014.316.4559.516.5416.52-55.27,842-0.70%
2024/02/271.116.49116.3116.360.17,9550.00%
2024/02/26616.42116.4216.4957,9540.06%
2024/02/23216.45416.3716.31-27,928-0.03%
2024/02/22116.342916.3316.39-287,933-0.35%
2024/02/211416.162016.1916.17-67,912-0.08%
2024/02/2000.00916.0916.10-97,944-0.11%
2024/02/19215.991515.9916.01-138,017-0.16%
2024/02/150.215.79615.8315.80-5.88,329-0.07%
2024/02/051.215.781615.8015.82-14.88,487-0.17%
2024/02/02115.891615.9015.87-159,067-0.17%
2024/02/01115.8800.0015.8819,8740.01%
2024/01/31615.8900.0015.88611,3620.05%
2024/01/2900.00716.0116.02-711,621-0.06%
2024/01/25215.911715.8915.90-1511,824-0.13%
2024/01/2400.00215.8615.86-211,946-0.02%
2024/01/2300.00515.7715.80-512,097-0.04%
2024/01/221.215.72315.7115.72-1.912,266-0.02%
2024/01/191.215.6100.0015.651.212,4290.01%
2024/01/183.115.601015.6015.62-6.912,538-0.06%
2024/01/171.715.7200.0015.651.712,6660.01%
2024/01/16315.801015.8215.83-712,772-0.05%
2024/01/1251.115.80215.8215.7949.113,1040.37%
2024/01/112.115.90415.8815.89-1.913,271-0.01%
2024/01/10115.7900.0015.85113,4510.01%
2024/01/083.115.95816.0015.89-4.913,697-0.04%
2024/01/059.215.9900.0015.989.213,7830.07%
2024/01/041.116.0700.0016.071.113,9600.01%
2024/01/032516.061.816.0616.0623.214,1270.16%
2024/01/022616.1500.0016.202614,2500.18%
2023/12/2917.416.1500.0016.2017.414,3760.12%
2023/12/285.416.16116.1916.154.414,5440.03%
2023/12/2712.216.2600.0016.2612.214,7010.08%
2023/12/262.116.1400.0016.282.114,8900.01%
2023/12/25716.10216.1016.10515,1060.03%
2023/12/22316.1000.0016.12315,3790.02%
2023/12/217.116.12516.1216.122.115,5500.01%
2023/12/20216.27116.2916.27115,7510.01%
2023/12/193.516.266316.2216.22-59.615,926-0.37%
2023/12/1811.116.567516.5316.50-6415,780-0.41%
2023/12/151116.71516.6616.65615,8920.04%
2023/12/144516.623316.6316.651215,8520.08%
2023/12/1383.216.3000.0016.3483.215,3670.54%
2023/12/122.316.081216.0816.11-9.715,544-0.06%
2023/12/11815.81615.7915.84215,7500.01%
2023/12/08815.83215.8015.80616,1390.04%
2023/12/07515.7700.0015.73516,6260.03%
2023/12/06215.861115.8415.86-917,012-0.05%
2023/12/05315.666.115.6515.74-3.117,517-0.02%
2023/12/04715.72315.7415.73418,0450.02%
2023/12/01415.62115.5415.63318,5920.02%
2023/11/305.315.56215.5815.573.319,2750.02%
2023/11/296215.6000.0015.626219,9690.31%
2023/11/2800.008.115.5215.54-8.120,689-0.04%
2023/11/27215.3500.0015.28221,1470.01%
2023/11/24215.3500.0015.35222,0150.01%
2023/11/2300.001715.2915.30-1723,298-0.07%
2023/11/22115.2700.0015.28124,9020.00%
2023/11/213.115.373415.3715.34-30.926,714-0.12%
2023/11/2000.001115.2315.29-1128,518-0.04%
2023/11/17215.2700.0015.24231,0540.01%
2023/11/161515.2800.0015.261534,3980.04%
2023/11/1500.003.215.2815.26-3.238,191-0.01%
2023/11/14215.2000.0015.21242,1140.00%
2023/11/13415.29315.2615.21149,8870.00%
2023/11/1052.215.1800.0015.1652.260,6550.09%
2023/11/0936.115.412215.4515.3314.171,8490.02%
2023/11/0813915.3512615.2815.601392,8260.01% 大買/大賣/
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音