• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21415.930.515.9415.933.5101,7400.00%
2024/11/201416.0000.0015.9914101,9050.01%
2024/11/19515.991716.0016.00-12101,814-0.01%
2024/11/18515.961315.9415.96-8102,908-0.01%
2024/11/1510516.0000.0015.95105104,4050.10% 大買/鉅額交易
2024/11/1491.415.95415.9615.9687.4105,2120.08%
2024/11/1312.416.092316.1116.09-10.6105,827-0.01%
2024/11/121116.287416.2616.29-63105,348-0.06%
2024/11/11616.104.516.1216.161.5104,5070.00%
2024/11/08215.981015.9916.02-8104,750-0.01%
2024/11/07315.872815.8715.86-25107,562-0.02%
2024/11/061115.70112.615.7115.80-101.6109,339-0.09% 大賣/鉅額交易
2024/11/051815.763715.8015.81-19107,972-0.02%
2024/11/045115.6700.0015.6651110,1460.05%
2024/11/016.415.773615.7715.78-29.6113,029-0.03%
2024/10/30615.81215.8215.814114,7100.00%
2024/10/291715.772315.7615.77-6114,665-0.01%
2024/10/2885.415.7500.0015.7585.4115,4070.07%
2024/10/25108.615.87415.8815.92104.6113,5550.09% 大買/鉅額交易
2024/10/249115.79215.7715.7989112,8550.08%
2024/10/2351.915.78115.7815.7750.9113,9240.04%
2024/10/22346.915.837715.8915.83269.9112,9870.24% 大買/鉅額交易
2024/10/21239.416.1737016.1816.16-130.6108,847-0.12% 大買/大賣/鉅額交易
2024/10/18177.516.2600.0016.26177.5107,3940.17% 大買/鉅額交易
2024/10/17116.412316.4116.40-22107,821-0.02%
2024/10/164.516.396716.3816.38-62.5109,551-0.06%
2024/10/1511516.28316.2416.28112110,8200.10% 大買/鉅額交易
2024/10/148316.216116.2016.2022111,3130.02%
2024/10/115116.27116.2816.2750111,0970.05%
2024/10/0930716.32116.2916.27306111,0630.28% 大買/鉅額交易
2024/10/084216.301216.2916.3230111,4290.03%
2024/10/07516.3851816.3916.38-513111,285-0.46% 大賣/鉅額交易
2024/10/042716.38916.3816.3918111,3210.02%
2024/10/01116.413516.4016.40-34110,964-0.03%
2024/09/305016.31116.3016.3149111,2050.04%
2024/09/27127.416.3100.0016.32127.4110,7190.12% 大買/鉅額交易
2024/09/26136.416.408616.3816.3950.4110,4170.05% 大買/
2024/09/2511216.491616.4916.4996112,8130.09% 大買/
2024/09/2424.316.558016.5716.51-55.7113,273-0.05%
2024/09/2340.416.556.116.5516.5434.3114,8380.03%
2024/09/209316.674116.6516.6752114,9150.05%
2024/09/1974.116.669116.6516.65-16.9114,445-0.01%
2024/09/1812616.652416.7016.73102114,5750.09% 大買/鉅額交易
2024/09/164616.58116.5716.5645117,6360.04%
2024/09/1313.116.6000.0016.5913.1118,3640.01%
2024/09/1215.416.5512116.5316.58-105.7119,486-0.09% 大賣/鉅額交易
2024/09/117316.612316.6116.6050120,1310.04%
2024/09/1038.316.492116.5016.5317.3121,1560.01%
2024/09/099216.366716.3616.3825122,3070.02%
2024/09/0614.516.3915416.3916.39-139.5123,282-0.11% 大賣/鉅額交易
2024/09/05216.33171.516.3216.34-169.5123,713-0.14% 大賣/鉅額交易
2024/09/049116.245616.2316.2335125,9550.03%
2024/09/03916.214.116.2116.214.9126,3110.00%
2024/09/0272.916.181016.1816.1962.9127,1400.05%
2024/08/303916.21116.2416.2438128,0910.03%
2024/08/294216.281216.2816.2630129,3330.02%
2024/08/28316.30216.3016.311129,9020.00%
2024/08/27816.291216.2916.30-4130,9410.00%
2024/08/266916.29216.3016.3067133,1670.05%
2024/08/2311816.28316.2716.29115137,6810.08% 大買/鉅額交易
2024/08/221616.301016.3016.316139,3230.00%
2024/08/21416.306016.3016.30-56140,708-0.04%
2024/08/204216.302116.2916.3121142,8740.01%
2024/08/1984.616.333116.3116.3053.6143,9770.04%
2024/08/1644.516.3813816.3616.39-93.5143,325-0.07% 大賣/
2024/08/159.816.341916.3316.35-9.2142,596-0.01%
2024/08/1418.316.206516.2316.22-46.7141,754-0.03%
2024/08/1326.516.13716.1516.1219.5142,0790.01%
2024/08/1219.216.1132.516.0916.12-13.3144,025-0.01%
2024/08/09204.316.027916.0215.99125.3146,0160.09% 大買/鉅額交易
2024/08/08119.216.154016.1416.1079.2143,0000.06% 大買/
2024/08/071416.2036616.2016.23-352141,659-0.25% 大賣/鉅額交易
2024/08/065716.179716.1916.23-40141,657-0.03%
2024/08/05107.416.3415416.3616.32-46.6140,123-0.03% 大買/大賣/
2024/08/0216516.304016.3316.28125136,7590.09% 大買/鉅額交易
2024/08/01106.116.221416.2616.2392.1136,8820.07% 大買/
2024/07/313216.159316.1416.16-61137,574-0.04%
2024/07/301516.111116.1116.104138,0290.00%
2024/07/294516.101216.0916.0933138,2830.02%
2024/07/26167.415.981315.9715.96154.4138,3940.11% 大買/鉅額交易
2024/07/2319716.09116.0916.07196136,3460.14% 大買/鉅額交易
2024/07/2211816.122716.1316.1491136,0720.07% 大買/
2024/07/196016.142016.1416.1240135,2050.03%
2024/07/1823016.2411916.2516.25111134,2670.08% 大買/大賣/鉅額交易
2024/07/1728516.28716.2916.28278133,1000.21% 大買/鉅額交易
2024/07/1621016.17516.1716.17205132,6880.15% 大買/鉅額交易
2024/07/15354.116.118016.1216.12274.1133,4980.21% 大買/鉅額交易
2024/07/123216.10816.1016.1324133,0650.02%
2024/07/118616.025016.0216.0236134,7860.03%
2024/07/1016916.0020515.9916.00-36138,366-0.03% 大買/大賣/
2024/07/09716.05169.516.0316.03-162.5137,825-0.12% 大賣/鉅額交易
2024/07/083915.97715.9615.9532137,4850.02%
2024/07/0510.415.8600.0015.8810.4138,6790.01%
2024/07/0414.515.915015.9215.88-35.5139,142-0.03%
2024/07/0316015.79335.115.8115.83-175.1139,558-0.13% 大買/大賣/鉅額交易
2024/07/0222615.732015.7315.73206140,0570.15% 大買/鉅額交易
2024/07/0148315.72115.7415.75482140,2830.34% 大買/鉅額交易
2024/06/2810015.878015.8915.8720138,3610.01%
2024/06/27119.415.865015.8515.8569.4138,4770.05% 大買/
2024/06/261815.971215.9615.986137,5260.00%
2024/06/252015.996515.9915.99-45137,799-0.03%
2024/06/244315.91515.9115.9038138,6170.03%
2024/06/21156.115.99116.0015.97155.1138,2490.11% 大買/鉅額交易
2024/06/2042.216.043116.0516.0511.2136,7130.01%
2024/06/1911116.085316.0816.0658139,0450.04% 大買/
2024/06/1811616.0113016.0016.00-14138,593-0.01% 大買/大賣/
2024/06/179816.015516.0316.0343138,0910.03%
2024/06/143116.0437416.0316.03-343136,813-0.25% 大賣/鉅額交易
2024/06/1398.515.9298.215.9215.930.3135,3830.00%
2024/06/121415.85515.8315.849135,4410.01%
2024/06/11199.215.7813115.8015.7968.2135,2920.05% 大買/大賣/
2024/06/071615.931015.9315.946133,9590.00%
2024/06/0615015.959615.9315.9454134,1170.04% 大買/
2024/06/0515115.9224315.9315.92-92134,233-0.07% 大買/大賣/
2024/06/0411815.8243915.8515.85-321133,814-0.24% 大買/大賣/鉅額交易
2024/06/0314715.7516.515.7715.75130.5133,5440.10% 大買/鉅額交易
2024/05/31107.415.673415.6615.6873.4133,5140.05% 大買/
2024/05/3068.415.50215.5215.5366.4133,5490.05%
2024/05/29330.615.555615.5615.55274.6132,8730.21% 大買/鉅額交易
2024/05/28117.415.65110.515.6515.656.9129,6590.01% 大買/大賣/
2024/05/2723615.681415.6915.68222130,0950.17% 大買/鉅額交易
2024/05/2480.415.6912015.6815.69-39.6131,273-0.03% 大賣/
2024/05/232515.7600.0015.7525130,2710.02%
2024/05/223515.7800.0015.7835128,8920.03%
2024/05/2149.115.762615.7715.7623.1128,9590.02%
2024/05/209115.77215.7715.7789129,6990.07%
2024/05/1713.115.8100.0015.8113.1129,6920.01%
2024/05/162115.8830015.8815.90-279130,420-0.21% 大賣/鉅額交易
2024/05/15123.115.76115.7415.74122.1128,7710.09% 大買/鉅額交易
2024/05/143915.745.515.7515.7533.5128,8270.03%
2024/05/1322815.752315.7615.75205129,7050.16% 大買/鉅額交易
2024/05/103215.82415.8115.8028129,9010.02%
2024/05/0973.215.75615.7515.7367.2129,0590.05%
2024/05/085315.8311315.8415.82-60128,648-0.05% 大賣/
2024/05/0737215.762815.7515.81344127,9540.27% 大買/鉅額交易
2024/05/065315.65215.6315.6751126,8760.04%
2024/05/0359.315.56215.5515.5457.3125,6080.05%
2024/05/0245.115.5700.0015.5645.1125,1710.04%
2024/04/30240.115.5900.0015.60240.1125,3910.19% 大買/鉅額交易
2024/04/294715.568015.5615.56-33125,300-0.03%
2024/04/2643.515.4846.115.4715.47-2.6125,4610.00%
2024/04/2521.415.53115.5215.5220.4125,1520.02%
2024/04/2410215.5754.915.6015.5747.1124,8290.04% 大買/
2024/04/231115.57315.5815.588124,8220.01%
2024/04/2271.215.4900.0015.4871.2124,1880.06%
2024/04/1913215.591715.6015.55115122,7710.09% 大買/鉅額交易
2024/04/1885.515.5200.0015.5185.5120,6080.07%
2024/04/17112.815.56315.5515.56109.8119,3910.09% 大買/鉅額交易
2024/04/16434.415.625015.6315.64384.4116,8880.33% 大買/鉅額交易
2024/04/1569.515.846315.8515.826.5113,0020.01%
2024/04/1223.115.802715.7915.79-4112,7850.00%
2024/04/1131815.7570.115.8015.81248112,5950.22% 大買/鉅額交易
2024/04/1012415.902315.9115.89101111,7240.09% 大買/鉅額交易
2024/04/092415.863115.8715.86-7112,427-0.01%
2024/04/0821115.826415.8115.81147113,5070.13% 大買/鉅額交易
2024/04/0315215.89815.9115.89144114,7500.13% 大買/鉅額交易
2024/04/0215215.963715.9615.96115115,7500.10% 大買/鉅額交易
2024/04/013316.0413116.0416.07-98116,593-0.08% 大賣/
2024/03/2911916.0241716.0116.04-298115,633-0.26% 大買/大賣/鉅額交易
2024/03/282215.9500.0015.9522114,4530.02%
2024/03/2720.115.9000.0015.9020.1113,6140.02%
2024/03/2614415.8700.0015.88144112,7110.13% 大買/鉅額交易
2024/03/25212.115.91415.9615.91208.1111,6720.19% 大買/鉅額交易
2024/03/2218015.853615.8515.86144109,7230.13% 大買/鉅額交易
2024/03/2141.215.822415.8015.7917.2106,8520.02%
2024/03/202715.79515.7915.7922106,1400.02%
2024/03/193015.7914.615.7915.7915.4105,4780.01%
2024/03/185815.804115.8015.8017104,8030.02%
2024/03/1596.615.84145.615.8515.86-48.9104,178-0.05% 大賣/
2024/03/144415.905515.9115.91-11103,352-0.01%
2024/03/1324515.9223315.9315.9212103,3860.01% 大買/大賣/
2024/03/123415.976615.9815.98-32104,176-0.03%
2024/03/1113215.966415.9815.9968105,3820.06% 大買/
2024/03/0861.615.9245.315.9315.9216.3107,0820.02%
2024/03/0721915.87259.115.8815.90-40.1106,696-0.04% 大買/大賣/
2024/03/06105.415.751015.7515.7695.4106,2870.09% 大買/
2024/03/0510915.648.915.6515.68100.1106,0210.09% 大買/
2024/03/0416115.6700.0015.65161105,7750.15% 大買/鉅額交易
2024/03/012715.5812415.5515.58-97105,068-0.09% 大賣/
2024/02/2917515.613015.6115.60145104,0490.14% 大買/鉅額交易
2024/02/2786.215.702015.7115.6966.2102,5330.06%
2024/02/263115.905815.9115.94-27100,576-0.03%
2024/02/232615.741215.7515.771499,9670.01%
2024/02/228015.6900.0015.7180100,0270.08%
2024/02/2119415.7100.0015.71194100,0590.19% 大買/鉅額交易
2024/02/209915.718.215.7215.7290.899,4920.09%
2024/02/1919915.72115.7115.7319899,5800.20% 大買/鉅額交易
2024/02/1630.215.70715.7615.7623.298,7950.02%
2024/02/15234.215.622415.6115.65210.298,4420.21% 大買/鉅額交易
2024/02/05422.115.867715.8315.85345.195,8030.36% 大買/鉅額交易
2024/02/023515.973615.9515.97-194,5020.00%
2024/02/0112.515.92315.9115.949.593,5680.01%
2024/01/314915.831.315.8815.8847.794,3350.05%
2024/01/3029.815.7400.0015.7629.894,4190.03%
2024/01/2980.815.7000.0015.6980.894,7490.09%
2024/01/2685.115.711115.7115.7274.194,6270.08%
2024/01/256315.5700.0015.616395,3410.07%
2024/01/2442.215.66115.6615.6641.295,1440.04%
2024/01/2336.115.752015.7715.7416.194,6580.02%
2024/01/222015.73215.7415.751895,1080.02%
2024/01/199315.7100.0015.719395,6530.10%
2024/01/181415.8400.0015.831495,7500.01%
2024/01/1739.115.8700.0015.8539.197,2850.04%
2024/01/16715.91815.9615.96-198,1420.00%
2024/01/154515.93515.9115.944099,5020.04%
2024/01/121015.87215.9015.878101,1700.01%
2024/01/113915.88815.9015.8631103,0660.03%
2024/01/101215.9200.0015.8612105,4780.01%
2024/01/091415.8100.0015.8414107,0370.01%
2024/01/0836.215.71215.7315.7034.2108,8930.03%
2024/01/058115.806115.8115.8020110,1860.02%
2024/01/049215.89215.9015.8890110,7940.08%
2024/01/037315.912415.9015.9249110,1010.04%
2024/01/02236.415.95715.9715.96229.4109,1080.21% 大買/鉅額交易
2023/12/2925815.931215.9316.01246105,9390.23% 大買/鉅額交易
2023/12/28237.515.9800.0015.95237.5100,7940.24% 大買/鉅額交易
2023/12/27289.615.923515.9615.96254.695,0960.27% 大買/鉅額交易
2023/12/266716.1700.0016.176787,2310.08%
2023/12/252416.12416.1916.112090,2170.02%
2023/12/2232.116.31716.2716.2925.193,4870.03%
2023/12/2167.216.531116.5016.4756.296,7160.06%
2023/12/202016.86516.8316.741599,2940.02%
2023/12/196016.811716.7516.7643103,9880.04%
2023/12/1858.216.933316.8017.0825.2107,1090.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音