KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.34
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    32,501
  • 產業
    上市
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1749.3429.359.34254,7170.00%
2024/12/16209.35159.329.31554,9130.01%
2024/12/1332.69.3900.009.3932.654,6930.06%
2024/12/127.39.46509.449.43-42.854,632-0.08%
2024/12/11539.43209.429.403354,7430.06%
2024/12/1089.52209.559.52-1254,762-0.02%
2024/12/0910.19.552499.569.56-238.955,140-0.43% 大賣/鉅額交易
2024/12/0629.54349.549.51-3255,139-0.06%
2024/12/05469.52869.519.51-4054,928-0.07%
2024/12/0460.39.44229.479.4938.355,0010.07%
2024/12/0319.51809.509.46-7957,623-0.14%
2024/12/0229.4179.459.45-557,379-0.01%
2024/11/2959.33159.319.33-1057,173-0.02%
2024/11/2846.39.29159.299.2931.357,2830.05%
2024/11/2786.89.39259.389.3661.857,1270.11%
2024/11/2639.45199.479.44-1656,607-0.03%
2024/11/2529.484.99.539.48-2.956,731-0.01%
2024/11/2200.00419.529.49-4157,343-0.07%
2024/11/2100.0089.469.47-857,685-0.01%
2024/11/2000.0059.519.51-558,114-0.01%
2024/11/1900.0042.19.509.51-42.158,437-0.07%
2024/11/187.49.446.69.459.430.858,7420.00%
2024/11/1589.4829.489.47659,3310.01%
2024/11/14109.4419.439.42959,7970.02%
2024/11/13829.485.59.499.4976.559,7860.13%
2024/11/1216.29.49249.509.48-7.860,228-0.01%
2024/11/1139.5279.549.57-460,328-0.01%
2024/11/0800.00339.589.55-3360,853-0.05%
2024/11/0734.19.51489.529.55-13.961,356-0.02%
2024/11/06319.50719.499.50-4061,853-0.06%
2024/11/0538.59.461139.469.47-74.563,354-0.12% 大賣/
2024/11/04169.4700.009.481667,6640.02%
2024/11/0131.19.460.19.449.503176,4870.04%
2024/10/30469.49169.519.503078,7090.04%
2024/10/29106.19.5100.009.52106.179,1000.13% 大買/鉅額交易
2024/10/281.29.64489.669.64-46.878,608-0.06%
2024/10/25189.66219.659.64-380,2750.00%
2024/10/2429.19.65159.669.6314.180,8970.02%
2024/10/231079.74249.729.738381,3040.10% 大買/
2024/10/2200.00199.779.78-1982,074-0.02%
2024/10/212.39.751129.759.74-109.785,174-0.13% 大賣/鉅額交易
2024/10/1879.77339.749.71-2686,758-0.03%
2024/10/179.19.711429.719.71-132.988,058-0.15% 大賣/鉅額交易
2024/10/1619.611039.699.66-10288,430-0.12% 大賣/鉅額交易
2024/10/150.59.69176.29.669.68-175.788,802-0.20% 大賣/鉅額交易
2024/10/1429.5929.589.59088,9990.00%
2024/10/1129.58429.589.56-4089,961-0.04%
2024/10/0971.69.52549.519.5117.691,6120.02%
2024/10/0874.59.57219.559.5853.594,4580.06%
2024/10/0713.49.61419.619.61-27.696,909-0.03%
2024/10/041869.5949.589.5818298,7980.18% 大買/鉅額交易
2024/09/30699.71549.719.6815101,8520.01%
2024/09/2729.821689.829.81-166102,427-0.16% 大賣/鉅額交易
2024/09/2613.29.83233.59.829.79-220.3103,588-0.21% 大賣/鉅額交易
2024/09/2529.76289.769.76-26105,346-0.02%
2024/09/24199.63109.639.659106,0300.01%
2024/09/2319.60379.629.64-36108,922-0.03%
2024/09/2050.19.60389.609.5612.1109,5620.01%
2024/09/19229.53189.509.534111,1940.00%
2024/09/1899.486.59.489.472.5113,2110.00%
2024/09/16539.47719.489.48-18114,771-0.02%
2024/09/131039.4519.469.44102116,8830.09% 大買/鉅額交易
2024/09/12149.455.59.459.438.5120,0950.01%
2024/09/11249.33119.349.3213122,6900.01%
2024/09/1024.89.3614.19.369.3410.7125,4370.01%
2024/09/0944.19.3499.349.4035.1127,0830.03%
2024/09/0664.29.4620.59.439.4443.7131,4800.03%
2024/09/0569.59.46259.509.4244.5131,9990.03%
2024/09/04136.79.52179.549.49119.7132,5620.09% 大買/鉅額交易
2024/09/0354.19.7689.779.7546.1130,7220.04%
2024/09/0214.79.77459.809.78-30.3132,567-0.02%
2024/08/3000.0089.799.77-8132,951-0.01%
2024/08/29309.7284.19.739.75-54.1133,814-0.04%
2024/08/287.49.72229.749.74-14.6134,358-0.01%
2024/08/273.29.71109.739.72-6.8135,000-0.01%
2024/08/2649.77349.819.74-30135,747-0.02%
2024/08/235.19.63169.689.70-10.9136,284-0.01%
2024/08/2257.39.7036.89.719.6920.5136,8000.01%
2024/08/2160.19.7479.779.7253.1138,7500.04%
2024/08/2059.82789.839.80-73139,147-0.05%
2024/08/199.29.7629.39.749.77-20.1139,441-0.01%
2024/08/16269.39.72729.749.71197.3139,5730.14% 大買/鉅額交易
2024/08/151209.6329.679.61118139,5360.08% 大買/鉅額交易
2024/08/1416.89.65179.659.64-0.2141,7730.00%
2024/08/1316.59.57689.569.55-51.6142,533-0.04%
2024/08/12169.55349.589.55-18144,319-0.01%
2024/08/0934.39.4245.59.419.40-11.2145,314-0.01%
2024/08/08449.22399.249.245147,1120.00%
2024/08/07689.27719.259.38-3147,2430.00%
2024/08/06156.38.99789.079.0578.3146,3880.05% 大買/
2024/08/05442.59.05409.008.92402.5142,8370.28% 大買/鉅額交易
2024/08/02268.39.68779.689.63191.3134,7010.14% 大買/鉅額交易
2024/08/01549.82169.839.8638132,6190.03%
2024/07/3127.39.69127.89.669.72-100.5132,913-0.08% 大賣/
2024/07/30155.39.63629.599.6993.3133,1340.07% 大買/
2024/07/2937.79.77249.789.7513.7131,4740.01%
2024/07/26120.39.756.69.759.78113.7130,6990.09% 大買/鉅額交易
2024/07/23189.9246.89.919.92-28.8129,961-0.02%
2024/07/22228.39.841689.819.8060.3129,7430.05% 大買/大賣/
2024/07/1919410.035810.0210.00136126,7220.11% 大買/鉅額交易
2024/07/1874.310.09282.810.0810.13-208.5126,534-0.16% 大賣/鉅額交易
2024/07/1734.510.22710.2410.2027.5125,7040.02%
2024/07/16510.236.110.2610.25-1.1128,5480.00%
2024/07/151010.232410.2310.25-14134,981-0.01%
2024/07/1232.410.253010.2510.252.4134,8490.00%
2024/07/118.810.325010.3210.31-41.3135,308-0.03%
2024/07/10210.210.3010410.3210.32106.2143,9750.07% 大買/大賣/鉅額交易
2024/07/095510.2614110.2810.27-86143,047-0.06% 大賣/
2024/07/0838.610.213410.2110.234.6141,8780.00%
2024/07/05210.25510.2510.24-3141,3810.00%
2024/07/04910.22420.210.2310.23-411.2142,093-0.29% 大賣/鉅額交易
2024/07/0311710.1912610.1810.16-9141,389-0.01% 大買/大賣/
2024/07/0234.710.18137.110.1910.18-102.4144,488-0.07% 大賣/鉅額交易
2024/07/0111.810.2581.910.2310.24-70.1146,540-0.05%
2024/06/2830.310.1588.510.1510.17-58.2149,028-0.04%
2024/06/27115.110.1010310.1110.1112.1169,1560.01% 大買/大賣/
2024/06/2687.310.227710.2110.2010.3168,4070.01%
2024/06/256210.128810.1310.17-26169,874-0.02%
2024/06/24242.310.2119510.2110.1947.3170,2380.03% 大買/大賣/
2024/06/2181.510.313610.3310.3145.5170,2950.03%
2024/06/20149.210.351010.3610.38139.2170,8850.08% 大買/鉅額交易
2024/06/1918510.2715610.2810.2929170,9720.02% 大買/大賣/
2024/06/18162.510.12164.510.1110.14-2170,0090.00% 大買/大賣/
2024/06/17104.910.08245.810.0410.07-140.9169,481-0.08% 大買/大賣/鉅額交易
2024/06/1462.110.0227410.0310.03-212168,742-0.13% 大賣/鉅額交易
2024/06/1347.110.0219210.0110.00-144.9168,896-0.09% 大賣/鉅額交易
2024/06/1220.19.90129.929.938.1165,5230.00%
2024/06/11239.91499.929.91-26167,414-0.02%
2024/06/0710.29.941659.929.94-154.8168,664-0.09% 大賣/鉅額交易
2024/06/0615.39.89839.919.91-67.7170,298-0.04%
2024/06/0529.831369.869.84-134170,478-0.08% 大賣/鉅額交易
2024/06/0414.79.8261.69.839.82-46.9172,784-0.03%
2024/06/03999.85119.859.8688174,7420.05%
2024/05/3133.19.8199.859.7924.1176,8900.01%
2024/05/3077.49.801069.819.80-28.6179,397-0.02% 大賣/
2024/05/2980.29.891549.909.88-73.8181,791-0.04% 大賣/
2024/05/2829.29.93289.939.921.2184,0930.00%
2024/05/2768.19.902469.909.91-177.9186,829-0.10% 大賣/鉅額交易
2024/05/24219.77649.759.78-43187,446-0.02%
2024/05/2367.59.801029.809.79-34.5190,562-0.02% 大賣/
2024/05/225.29.81299.799.82-23.8193,774-0.01%
2024/05/2176.59.73109.759.7366.5197,2770.03%
2024/05/20121.29.791889.759.78-66.8201,245-0.03% 大買/大賣/
2024/05/1750.39.6919.739.6949.3202,0230.02%
2024/05/1625.29.72519.729.73-25.8204,769-0.01%
2024/05/151239.68689.699.6355206,3940.03% 大買/
2024/05/141609.65649.659.7096208,7990.05% 大買/
2024/05/13619.611069.629.60-45209,269-0.02% 大賣/
2024/05/10242.19.58109.579.58232.1213,5090.11% 大買/鉅額交易
2024/05/0940.49.55229.569.5118.4218,1610.01%
2024/05/08479.53559.549.55-8223,7530.00%
2024/05/0734.19.57269.589.588.1229,5400.00%
2024/05/0625.19.61149.619.6011.1236,3640.00%
2024/05/03409.6199.619.5631243,3200.01%
2024/05/02689.5739.589.5865251,5730.03%
2024/04/3017.19.6139.629.6014.1260,5990.01%
2024/04/29389.61289.629.6310271,4090.00%
2024/04/26539.49107.59.509.49-54.5280,799-0.02% 大賣/
2024/04/25459.4569.469.4439293,3650.01%
2024/04/2453.29.5048.79.509.544.5306,5510.00%
2024/04/2385.29.3026.59.309.3058.7317,0820.02%
2024/04/22187.79.32209.299.26167.7330,4960.05% 大買/鉅額交易
2024/04/19334.39.43166.59.419.39167.8335,8550.05% 大買/大賣/鉅額交易
2024/04/1872.29.6059.619.6067.2325,6500.02%
2024/04/17171.39.61659.599.63106.3346,3130.03% 大買/鉅額交易
2024/04/16720.59.6224.59.569.53696367,5790.19% 大買/鉅額交易
2024/04/15165.39.84169.849.82149.3334,8630.04% 大買/鉅額交易
2024/04/12117.89.91919.909.9126.8357,6820.01% 大買/
2024/04/11111.99.8278.19.829.8533.9389,3390.01% 大買/
2024/04/10134.39.83159.849.85119.3432,2770.03% 大買/鉅額交易
2024/04/09141.49.80109.819.80131.4487,2530.03% 大買/鉅額交易
2024/04/08262.79.7771.39.779.77191.4569,7370.03% 大買/鉅額交易
2024/04/03245.29.78169.789.79229.2663,5090.03% 大買/鉅額交易
2024/04/02565.59.811939.789.80372.5859,1170.04% 大買/大賣/鉅額交易
2024/04/011,316.79.834409.849.76876.71,341,2040.07% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音