• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21113.3500.0013.3715,5650.02%
2024/11/18313.42513.4313.45-25,537-0.04%
2024/11/15313.5900.0013.6035,4760.05%
2024/11/14113.6700.0013.6215,5430.02%
2024/11/13313.7800.0013.7635,4960.05%
2024/11/12313.9100.0013.8835,4750.05%
2024/11/07113.903013.9013.90-295,515-0.53%
2024/11/06113.80113.8113.9505,6430.00%
2024/11/05113.6800.0013.6815,6650.02%
2024/11/04213.65113.6613.6415,9890.02%
2024/11/012913.660.214.0513.6728.86,4180.45%
2024/10/2800.00813.9513.97-86,978-0.11%
2024/10/253.213.89413.9013.90-0.87,147-0.01%
2024/10/2400.00513.9613.96-57,210-0.07%
2024/10/23113.9700.0013.9717,5250.01%
2024/10/22114.0000.0013.9917,5930.01%
2024/10/21514.1600.0014.1357,7610.06%
2024/10/18114.07614.1114.09-57,924-0.06%
2024/10/172614.1800.0014.16268,1370.32%
2024/10/16114.3700.0014.4218,0320.01%
2024/10/15115.08315.0815.06-27,881-0.03%
2024/10/1400.00314.8114.82-37,784-0.04%
2024/10/1100.00714.7914.76-77,928-0.09%
2024/10/0900.00114.7614.67-18,024-0.01%
2024/10/0700.00514.7214.73-58,513-0.06%
2024/10/0400.00314.5714.58-38,648-0.03%
2024/10/0100.00214.7714.77-28,777-0.02%
2024/09/30114.75114.7614.7508,9040.00%
2024/09/2000.00114.4314.41-19,598-0.01%
2024/09/1300.001.714.0514.05-1.710,218-0.02%
2024/09/1210013.93100.613.9914.06-0.610,447-0.01%
2024/09/11413.6600.0013.59410,6180.04%
2024/09/10413.67613.6613.67-210,745-0.02%
2024/09/09313.5800.0013.65310,9230.03%
2024/09/06913.905013.8913.90-4111,185-0.37%
2024/09/05514.14214.1214.03311,3780.03%
2024/09/04714.1400.0014.11711,6170.06%
2024/09/030.314.80514.7614.76-4.711,686-0.04%
2024/08/29114.5800.0014.58112,5540.01%
2024/08/281114.6800.0014.701112,7570.09%
2024/08/271.814.611214.6014.60-10.312,868-0.08%
2024/08/2600.00214.7514.76-212,988-0.02%
2024/08/23114.73214.7214.77-113,305-0.01%
2024/08/212.514.7400.0014.752.513,5860.02%
2024/08/200.514.7800.0014.850.513,7320.00%
2024/08/19214.8600.0014.78214,0150.01%
2024/08/15214.53214.5414.55014,2610.00%
2024/08/14114.50114.4814.48014,4610.00%
2024/08/1300.00114.3014.31-114,585-0.01%
2024/08/09514.231514.2414.16-1015,156-0.07%
2024/08/08714.0210014.0414.03-9315,221-0.61%
2024/08/07101.314.34514.3814.3896.315,3820.63% 大買/
2024/08/06114.14614.0514.14-515,426-0.03%
2024/08/0514.213.66313.7013.5511.215,1560.07%
2024/08/024.414.6700.0014.694.414,8090.03%
2024/07/31114.8600.0014.94114,6570.01%
2024/07/301.514.92214.8914.96-0.514,7670.00%
2024/07/290.815.1000.0015.060.814,7440.01%
2024/07/265.714.8500.0014.875.714,7260.04%
2024/07/230.515.39115.4015.40-0.514,5630.00%
2024/07/22215.11115.1015.15114,6270.01%
2024/07/191.515.3700.0015.361.514,5340.01%
2024/07/18915.56615.5515.55314,5940.02%
2024/07/1700.00616.1816.15-614,483-0.04%
2024/07/16616.1900.0016.19614,6670.04%
2024/07/1200.00216.0215.99-216,249-0.01%
2024/07/11716.32116.3016.31616,4430.04%
2024/07/0900.00416.1416.16-417,479-0.02%
2024/07/0800.002115.8715.89-2117,335-0.12%
2024/07/05415.89615.8915.88-217,509-0.01%
2024/07/04115.91215.9115.89-117,840-0.01%
2024/07/0300.00315.8015.83-318,047-0.02%
2024/07/02215.60815.5315.53-618,217-0.03%
2024/07/01115.6300.0015.67119,1560.01%
2024/06/2800.00615.6815.64-620,765-0.03%
2024/06/273.815.65215.6515.641.821,3820.01%
2024/06/26115.6700.0015.71121,9820.00%
2024/06/25215.49215.4215.50022,2500.00%
2024/06/240.515.5300.0015.560.522,8390.00%
2024/06/213.515.692115.6915.70-17.524,737-0.07%
2024/06/200.515.845.515.8015.83-527,536-0.02%
2024/06/19315.86215.8715.85128,2880.00%
2024/06/18215.72515.7215.72-329,244-0.01%
2024/06/17515.55715.5615.53-229,509-0.01%
2024/06/14215.762015.7715.76-1830,019-0.06%
2024/06/136.515.821715.8315.82-10.531,440-0.03%
2024/06/1200.001715.5915.59-1734,367-0.05%
2024/06/110.615.521715.5315.52-16.434,592-0.05%
2024/06/070.515.39515.4015.40-4.534,804-0.01%
2024/06/062215.427615.4115.38-5435,146-0.15%
2024/06/05215.082515.0715.06-2335,074-0.07%
2024/06/03415.163015.1615.18-2635,977-0.07%
2024/05/303.415.121815.1215.11-14.736,868-0.04%
2024/05/2900.00715.3015.30-737,394-0.02%
2024/05/28215.292.115.2915.28-0.137,6970.00%
2024/05/271.515.26315.2715.26-1.538,2170.00%
2024/05/245.515.2200.0015.215.538,7640.01%
2024/05/23615.383315.3515.38-2739,330-0.07%
2024/05/22315.29715.2815.29-439,712-0.01%
2024/05/21815.301615.3315.32-840,342-0.02%
2024/05/2000.00215.1515.12-240,8350.00%
2024/05/1700.003215.0415.06-3241,415-0.08%
2024/05/161415.12715.1115.11742,1590.02%
2024/05/1513.114.8900.0014.8313.142,4840.03%
2024/05/146.914.8400.0014.856.943,2010.02%
2024/05/13114.94314.9514.93-244,0540.00%
2024/05/10214.931114.9414.92-944,643-0.02%
2024/05/09714.9300.0014.91745,5960.02%
2024/05/081514.987.214.9514.957.846,6810.02%
2024/05/07214.93214.9314.96047,7520.00%
2024/05/06114.81514.7614.77-448,629-0.01%
2024/05/03214.65214.6414.64049,6560.00%
2024/05/02814.68114.6814.67750,6890.01%
2024/04/301.414.81114.8014.800.451,9130.00%
2024/04/29514.8000.0014.83553,3900.01%
2024/04/26414.6000.0014.60454,8430.01%
2024/04/258.314.60114.6014.577.356,3890.01%
2024/04/24314.652714.6614.68-2457,990-0.04%
2024/04/232314.3700.0014.382359,5940.04%
2024/04/2212.314.3312514.3014.33-112.761,437-0.18% 大賣/鉅額交易
2024/04/1949.614.462714.4414.4522.663,0840.04%
2024/04/184514.873614.8714.87962,7600.01%
2024/04/171015.14415.1115.10663,6710.01%
2024/04/1655.515.095715.1015.10-1.565,5230.00%
2024/04/154715.251115.2615.253666,5520.05%
2024/04/122215.45215.4515.452068,0580.03%
2024/04/11415.32115.3115.34370,7100.00%
2024/04/105.215.441015.4615.44-4.873,468-0.01%
2024/04/091915.38815.3715.431176,1960.01%
2024/04/0824.115.3100.0015.3024.179,6400.03%
2024/04/0334.115.3900.0015.3634.182,6860.04%
2024/04/023715.483015.4715.50784,0990.01%
2024/04/0134.115.60115.6115.5733.181,9790.04%
2024/03/2950.415.713115.7515.7219.485,1550.02%
2024/03/281515.964215.9815.93-27.189,303-0.03%
2024/03/2734.215.974815.9715.97-13.895,763-0.01%
2024/03/26315.316.1313916.5216.11176.3101,9080.17% 大買/大賣/鉅額交易
2024/03/2523816.8319116.7716.864798,6890.05% 大買/大賣/
2024/03/224915.86215.9715.974784,9010.06%
2024/03/21113.815.531015.4415.60103.889,7780.12% 大買/鉅額交易
2024/03/201915.194815.2115.15-2993,745-0.03%
2024/03/1972.515.19115.1915.1971.5114,1450.06%
2024/03/1813415.116015.0915.1074149,8400.05% 大買/
2024/03/15422.315.35515.4615.35417.3199,4390.21% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音