群益科技高息成長 (00946)-台新-新營券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	9.05	26	9.05	9.05	-23	10,730	-0.21%
2024/12/16	19	8.99	2	8.95	8.94	17	10,860	0.16%
2024/12/13	2	8.99	1	9.00	9.02	1	10,760	0.01%
2024/12/11	2	9.06	18	9.06	9.05	-16	10,720	-0.15%
2024/12/10	3	9.11	12	9.12	9.10	-9	10,884	-0.08%
2024/12/09	3	9.11	22	9.13	9.11	-19	11,043	-0.17%
2024/12/06	0	0.00	15	9.17	9.16	-15	11,127	-0.13%
2024/12/05	0	0.00	4	9.23	9.22	-4	11,221	-0.04%
2024/12/04	3	9.15	36	9.18	9.19	-33	11,527	-0.29%
2024/12/03	5	9.18	0	0.00	9.13	5	12,031	0.04%
2024/12/02	0	0.00	35	9.20	9.21	-35	11,967	-0.29%
2024/11/29	20	9.04	0	0.00	9.10	20	11,959	0.17%
2024/11/28	47	9.02	0	0.00	9.03	47	11,948	0.39%
2024/11/27	40	9.16	0	0.00	9.10	40	11,859	0.34%
2024/11/22	0	0.00	2	9.25	9.24	-2	11,900	-0.02%
2024/11/21	1	9.12	0	0.00	9.18	1	11,963	0.01%
2024/11/18	17	9.13	10	9.14	9.13	7	12,217	0.06%
2024/11/15	1	9.17	0	0.00	9.18	1	12,409	0.01%
2024/11/14	23	9.16	31	9.22	9.15	-8	12,563	-0.06%
2024/11/13	15	9.21	1	9.25	9.24	14	12,502	0.11%
2024/11/12	2	9.24	32	9.24	9.22	-30	12,649	-0.24%
2024/11/11	1	9.23	54.1	9.25	9.29	-53.1	12,637	-0.42%
2024/11/08	0	0.00	14	9.32	9.32	-14	12,811	-0.11%
2024/11/07	0	0.00	33	9.33	9.33	-33	12,945	-0.25%
2024/11/06	5	9.32	2	9.32	9.33	3	13,099	0.02%
2024/11/05	10	9.27	5	9.27	9.28	5	13,480	0.04%
2024/11/04	64	9.36	1	9.33	9.31	63	14,134	0.45%
2024/11/01	7	9.30	40	9.29	9.39	-33	15,469	-0.21%
2024/10/30	14	9.43	10	9.42	9.43	4	16,075	0.02%
2024/10/29	28	9.46	1.7	9.47	9.48	26.3	16,247	0.16%
2024/10/28	54	9.62	5	9.61	9.61	49	16,498	0.30%
2024/10/25	14	9.64	0	0.00	9.65	14	17,448	0.08%
2024/10/24	35	9.64	1	9.61	9.61	34	18,021	0.19%
2024/10/23	2	9.66	18	9.68	9.67	-16	18,979	-0.08%
2024/10/22	3	9.65	3	9.67	9.67	0	19,646	0.00%
2024/10/21	15	9.65	3	9.66	9.67	12	20,961	0.06%
2024/10/18	1	9.61	0	0.00	9.61	1	21,588	0.00%
2024/10/17	6.2	9.64	1	9.67	9.63	5.2	22,457	0.02%
2024/10/16	7	9.60	0	0.00	9.61	7	22,827	0.03%
2024/10/15	2	9.68	2	9.65	9.64	0	23,049	0.00%
2024/10/14	0	0.00	22	9.58	9.61	-22	23,229	-0.09%
2024/10/11	0	0.00	10.1	9.59	9.58	-10.1	23,646	-0.04%
2024/10/09	2	9.52	0	0.00	9.52	2	23,794	0.01%
2024/10/08	24	9.51	2	9.49	9.53	22	24,006	0.09%
2024/10/07	58.6	9.64	3	9.64	9.66	55.6	24,342	0.23%
2024/10/04	55	9.64	0	0.00	9.61	55	24,712	0.22%
2024/10/01	13	9.66	0	0.00	9.69	13	24,742	0.05%
2024/09/30	81.2	9.71	31	9.74	9.68	50.2	25,037	0.20%
2024/09/27	23.2	9.81	0	0.00	9.80	23.2	25,383	0.09%
2024/09/26	10	9.83	15	9.82	9.79	-5	26,002	-0.02%
2024/09/25	1	9.76	2	9.79	9.76	-1	26,365	0.00%
2024/09/24	9	9.66	11	9.67	9.68	-2	26,561	-0.01%
2024/09/23	0.5	9.71	0	0.00	9.71	0.5	26,846	0.00%
2024/09/20	1	9.70	0	0.00	9.67	1	27,383	0.00%
2024/09/18	4.3	9.64	0.4	9.67	9.62	4	28,660	0.01%
2024/09/16	6.2	9.67	1	9.64	9.68	5.2	29,018	0.02%
2024/09/13	1	9.68	1	9.71	9.67	0	29,582	0.00%
2024/09/11	5.7	9.59	0	0.00	9.58	5.7	31,089	0.02%
2024/09/10	9.4	9.65	0	0.00	9.62	9.4	31,291	0.03%
2024/09/09	12	9.70	10	9.67	9.74	2	31,612	0.01%
2024/09/06	12	9.79	0	0.00	9.80	12	32,341	0.04%
2024/09/05	8	9.90	0	0.00	9.84	8	32,547	0.02%
2024/09/04	44.5	9.89	0	0.00	9.90	44.5	32,538	0.14%
2024/09/03	1.1	10.14	5	10.20	10.16	-4	32,246	-0.01%
2024/09/02	31.2	10.19	0	0.00	10.18	31.2	32,703	0.10%
2024/08/30	0	0.00	1	10.21	10.19	-1	33,085	0.00%
2024/08/29	1	10.16	4	10.14	10.14	-3	33,695	-0.01%
2024/08/27	1	10.06	0	0.00	10.10	1	34,996	0.00%
2024/08/23	31	9.98	0	0.00	10.09	31	36,183	0.09%
2024/08/22	20	10.05	0	0.00	10.06	20	36,743	0.05%
2024/08/21	2.3	10.08	0	0.00	10.06	2.3	37,630	0.01%
2024/08/20	41	10.17	2	10.15	10.12	39	38,159	0.10%
2024/08/19	6	10.08	57	10.06	10.10	-51	38,549	-0.13%
2024/08/16	0	0.00	1	10.06	10.01	-1	38,920	0.00%
2024/08/15	1.6	9.90	0	0.00	9.88	1.6	39,101	0.00%
2024/08/14	6	9.95	1	9.94	9.93	5	39,584	0.01%
2024/08/13	1	9.86	0	0.00	9.85	1	40,144	0.00%
2024/08/12	9.7	9.75	0	0.00	9.80	9.7	40,972	0.02%
2024/08/09	13	9.66	80	9.67	9.63	-67	41,466	-0.16%
2024/08/08	32	9.46	14	9.49	9.49	18	42,135	0.04%
2024/08/07	45	9.58	10	9.50	9.61	35	42,788	0.08%
2024/08/06	63	9.38	21	9.40	9.40	42	43,851	0.10%
2024/08/05	56.2	9.33	8	9.28	9.13	48.2	46,271	0.10%
2024/08/02	74.6	9.95	0	0.00	9.91	74.6	45,441	0.16%
2024/08/01	5.8	10.12	0	0.00	10.13	5.8	45,189	0.01%
2024/07/31	30	9.94	0	0.00	9.97	30	45,536	0.07%
2024/07/30	21.4	9.92	0	0.00	10.01	21.4	45,675	0.05%
2024/07/29	24	10.12	0	0.00	10.03	24	45,271	0.05%
2024/07/26	42	9.99	2	10.02	10.07	40	45,363	0.09%
2024/07/23	34	10.23	0	0.00	10.24	34	44,909	0.08%
2024/07/22	66.4	10.22	0	0.00	10.12	66.4	44,869	0.15%
2024/07/19	26.1	10.41	62	10.42	10.40	-35.9	44,076	-0.08%
2024/07/18	67.2	10.48	22	10.50	10.57	45.2	44,019	0.10%
2024/07/17	29.2	10.69	3.1	10.67	10.65	26.1	43,662	0.06%
2024/07/16	0.9	10.75	0	0.00	10.71	0.9	43,961	0.00%
2024/07/15	16	10.72	38	10.73	10.73	-22	44,470	-0.05%
2024/07/12	29.6	10.68	25	10.69	10.71	4.6	44,989	0.01%
2024/07/11	4.1	10.82	0	0.00	10.79	4.1	45,268	0.01%
2024/07/10	12	10.79	9	10.80	10.79	3	45,845	0.01%
2024/07/09	23	10.78	15	10.80	10.82	8	46,429	0.02%
2024/07/08	37	10.83	15	10.84	10.84	22	46,646	0.05%
2024/07/05	4	10.86	85	10.86	10.85	-81	46,907	-0.17%
2024/07/04	32	10.78	50	10.79	10.80	-18	47,571	-0.04%
2024/07/03	13	10.78	2.8	10.82	10.76	10.2	48,086	0.02%
2024/07/02	30.1	10.84	2	10.81	10.80	28.1	48,423	0.06%
2024/07/01	34.4	10.89	10	10.81	10.85	24.4	48,498	0.05%
2024/06/28	13	10.71	37	10.67	10.73	-24	48,841	-0.05%
2024/06/27	60	10.63	18	10.64	10.63	42	49,551	0.08%
2024/06/26	60.4	10.72	0	0.00	10.70	60.4	50,134	0.12%
2024/06/25	51.2	10.59	0	0.00	10.63	51.2	50,447	0.10%
2024/06/24	37.2	10.73	82	10.68	10.69	-44.8	50,605	-0.09%
2024/06/21	26.6	10.83	91	10.82	10.83	-64.4	50,556	-0.13%
2024/06/20	11.4	10.89	2	10.89	10.89	9.4	50,899	0.02%
2024/06/19	268.1	10.92	18	10.94	10.90	250.1	51,195	0.49%	大買/鉅額交易
2024/06/18	17	10.78	2	10.78	10.81	15	50,729	0.03%
2024/06/17	32	10.68	4	10.68	10.69	28	51,110	0.05%
2024/06/14	7	10.65	328	10.64	10.64	-321	51,951	-0.62%	大賣/鉅額交易
2024/06/13	2	10.70	9	10.68	10.67	-7	52,577	-0.01%
2024/06/12	20	10.50	58	10.50	10.54	-38	52,419	-0.07%
2024/06/11	6	10.43	2	10.42	10.43	4	53,562	0.01%
2024/06/07	31	10.38	0	0.00	10.41	31	54,708	0.06%
2024/06/06	19	10.32	0	0.00	10.39	19	56,332	0.03%
2024/06/05	91	10.31	50	10.32	10.30	41	57,111	0.07%
2024/06/04	9.1	10.31	10	10.28	10.30	-0.9	58,406	0.00%
2024/06/03	33	10.33	4.1	10.31	10.31	28.9	59,111	0.05%
2024/05/31	50.8	10.34	12	10.38	10.31	38.8	59,831	0.06%
2024/05/30	33.1	10.39	0	0.00	10.40	33.1	60,277	0.05%
2024/05/29	72	10.50	0	0.00	10.48	72	61,365	0.12%
2024/05/28	96	10.49	10	10.50	10.50	86	62,377	0.14%
2024/05/27	321.1	10.45	0	0.00	10.43	321.1	63,439	0.51%	大買/鉅額交易
2024/05/24	46	10.19	1	10.20	10.20	45	63,518	0.07%
2024/05/23	4	10.15	5	10.12	10.20	-1	65,484	0.00%
2024/05/22	7	10.06	1	10.06	10.14	6	68,232	0.01%
2024/05/21	10	10.02	0	0.00	10.01	10	71,166	0.01%
2024/05/20	16	9.99	5	10.03	10.01	11	76,750	0.01%
2024/05/17	32	9.98	4	10.01	10.00	28	82,030	0.03%
2024/05/16	12	10.03	0	0.00	10.04	12	87,759	0.01%
2024/05/15	14	10.00	0	0.00	9.97	14	92,611	0.02%
2024/05/14	15	9.89	0	0.00	9.96	15	103,330	0.01%
2024/05/13	21	9.86	0	0.00	9.86	21	118,864	0.02%
2024/05/10	88.1	9.91	2	9.90	9.88	86.1	149,102	0.06%
2024/05/09	158.5	10.01	0	0.00	10.00	158.5	199,780	0.08%	大買/鉅額交易