• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.08
  • 漲跌
    ▼0.52
  • 漲幅
    -3.56%
  • 成交量
    3,818張
  • 產業
    上市0.00%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02314.3900.0014.0832,7360.11%
2024/12/30214.6100.0014.5422,7460.07%
2024/12/2700.00214.7114.75-22,751-0.07%
2024/12/2600.002114.6514.67-212,756-0.76%
2024/12/2500.00314.5914.58-32,778-0.11%
2024/12/23914.55114.4914.5582,8950.28%
2024/12/19314.50214.5614.5512,8690.03%
2024/12/18314.6500.0014.6832,9010.10%
2024/12/16114.24514.3414.20-42,844-0.14%
2024/12/1300.00314.2414.29-32,811-0.11%
2024/12/1000.001714.2014.12-172,797-0.61%
2024/12/0500.00213.9214.02-22,831-0.07%
2024/12/0400.001013.8113.82-102,863-0.35%
2024/12/03213.4500.0013.4923,0460.07%
2024/11/1300.002313.7313.71-233,401-0.68%
2024/11/12213.86214.0713.7903,4720.00%
2024/11/11714.13114.0314.1063,5020.17%
2024/11/08814.1900.0014.2283,5510.23%
2024/11/0700.001314.3114.31-133,609-0.36%
2024/11/06114.1200.0014.1813,6700.03%
2024/11/05813.89313.8713.8753,7800.13%
2024/11/04313.9600.0013.9734,0090.07%
2024/11/01213.7900.0013.9424,1930.05%
2024/10/29214.0400.0013.9224,4110.05%
2024/10/28114.29114.2314.1704,4430.00%
2024/10/2500.000.114.3914.34-0.14,6450.00%
2024/10/241.314.3800.0014.281.34,7760.03%
2024/10/230.514.5900.0014.530.54,8580.01%
2024/10/22114.46114.5314.5504,9440.00%
2024/10/213.114.490.214.4114.472.95,3660.05%
2024/10/18414.1900.0014.0745,4690.07%
2024/10/1700.00814.2014.15-85,668-0.14%
2024/10/1100.001014.2014.18-106,123-0.16%
2024/10/0900.00114.1014.06-16,303-0.02%
2024/10/080.113.9800.0014.000.16,3320.00%
2024/10/07214.00314.0714.09-16,580-0.02%
2024/10/04213.89113.9313.8616,7490.01%
2024/09/30113.8900.0013.8316,9270.01%
2024/09/270.114.180.114.3614.1707,0240.00%
2024/09/2600.00314.1914.13-37,223-0.04%
2024/09/250.113.931.113.9913.97-17,365-0.01%
2024/09/240.113.4800.0013.560.17,4020.00%
2024/09/23513.6300.0013.6257,6200.07%
2024/09/1900.003013.4513.56-308,178-0.37%
2024/09/182513.3500.0013.26258,5680.29%
2024/09/16613.5400.0013.5368,8540.07%
2024/09/11513.24513.3113.2609,8380.00%
2024/09/10813.333413.2613.24-2610,048-0.26%
2024/09/091013.30413.3113.35610,3600.06%
2024/09/060.113.491013.5613.59-9.910,876-0.09%
2024/09/059.913.508.113.6513.451.811,5560.02%
2024/09/0422.213.46713.5113.5015.211,6790.13%
2024/09/033114.312014.2314.231111,6320.09%
2024/09/0248.814.453814.4514.4010.811,7830.09%
2024/08/30101.114.63105.414.5514.54-4.311,952-0.04% 大買/大賣/
2024/08/295.114.3315.214.5314.57-10.112,115-0.08%
2024/08/283014.432014.4714.481012,2880.08%
2024/08/27414.43314.4714.54112,4680.01%
2024/08/269.214.582.114.5814.467.112,6650.06%
2024/08/231.114.401.114.4814.65012,8070.00%
2024/08/2200.003.114.5214.55-3.112,989-0.02%
2024/08/214.114.42114.4914.343.113,1800.02%
2024/08/20114.55614.6314.57-513,381-0.04%
2024/08/191.114.50414.4014.49-313,607-0.02%
2024/08/1600.00214.2614.29-213,813-0.01%
2024/08/15113.85614.0013.92-513,988-0.04%
2024/08/1400.001213.9513.95-1214,203-0.08%
2024/08/13113.751.213.7813.77-0.214,3870.00%
2024/08/122.113.640.213.7413.641.914,6180.01%
2024/08/090.213.429.813.3813.37-9.614,869-0.06%
2024/08/086.712.99513.0513.081.715,1140.01%
2024/08/078.113.235.113.0613.24315,3520.02%
2024/08/066.112.66112.2612.635.115,5010.03%
2024/08/0524.212.573912.4812.34-14.815,476-0.10%
2024/08/021513.877.213.7713.617.815,5730.05%
2024/08/01214.43214.5314.47015,5030.00%
2024/07/311.414.29114.4014.300.415,8160.00%
2024/07/3026.113.99814.1014.2018.116,1180.11%
2024/07/29114.25114.1614.17016,1640.00%
2024/07/26614.30314.1214.38316,3940.02%
2024/07/231014.700.214.7614.699.816,7070.06%
2024/07/2212.414.495.214.4814.447.217,0070.04%
2024/07/190.115.191115.1115.09-10.916,535-0.07%
2024/07/1811.515.241.115.1715.2810.416,7480.06%
2024/07/173.115.6700.0015.603.116,8110.02%
2024/07/16115.820.215.7815.730.817,1380.00%
2024/07/151015.6500.0015.631017,5730.06%
2024/07/1212.215.71215.7115.7210.217,9250.06%
2024/07/1113.116.078.316.0316.044.818,1600.03%
2024/07/0910.315.7170.115.7515.84-59.818,938-0.32%
2024/07/08015.6100.0015.68018,9930.00%
2024/07/052.315.5900.0015.582.319,3060.01%
2024/07/041.115.661015.6115.61-8.920,053-0.04%
2024/07/03115.550.315.6815.540.720,7880.00%
2024/07/0213.315.421615.4815.44-2.721,555-0.01%
2024/07/0111.115.5753.115.5415.54-4221,971-0.19%
2024/06/2800.00115.6515.63-122,7660.00%
2024/06/274.615.521215.5015.47-7.423,931-0.03%
2024/06/26315.790.115.8715.67324,5810.01%
2024/06/256.615.5720.615.5215.58-1425,429-0.06%
2024/06/2428.615.871215.7815.7116.625,6810.06%
2024/06/2151.316.222416.1716.1527.325,5860.11%
2024/06/2053.116.270.116.4016.2653.126,1190.20%
2024/06/1976.116.1600.0016.1476.126,6300.29%
2024/06/1837.315.9500.0015.9437.326,4040.14%
2024/06/171115.7500.0015.791128,7910.04%
2024/06/143315.692915.6815.71433,5880.01%
2024/06/134815.601015.4815.623839,1930.10%
2024/06/122315.0947115.0315.17-44843,215-1.04% 大賣/鉅額交易
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音