佳格 (1227)-台新-新營券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
43.00
漲跌
▲0.40
漲幅
+0.94%
成交量
1,878張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	42.15	0	0.00	42.15	1	976	0.10%
2024/06/18	3	42.57	0	42.65	42.55	3	958	0.31%
2024/06/14	0.2	41.90	0.1	42.20	42.20	0.1	922	0.01%
2024/06/05	0	0.00	4	41.65	41.60	-4	864	-0.46%
2024/06/04	0	0.00	0	41.90	41.70	0	868	0.00%
2024/05/31	1	41.85	4	41.66	41.90	-3	856	-0.35%
2024/05/30	1	40.80	0	0.00	40.75	1	841	0.12%
2024/05/29	2	41.28	1	41.20	41.10	1	841	0.12%
2024/05/28	1	42.00	12	41.71	41.70	-11	827	-1.33%
2024/05/24	0	0.00	1	41.70	41.70	-1	806	-0.13%
2024/05/23	17	42.22	1	41.90	41.90	16	798	2.00%
2024/05/22	0.6	42.85	5.7	42.84	42.85	-5.1	765	-0.66%
2024/05/21	0	0.00	6.1	42.07	42.35	-6.1	738	-0.83%
2024/05/20	13	41.83	0.1	42.00	42.20	12.9	711	1.81%
2024/05/17	0.2	41.20	0	0.00	41.25	0.2	658	0.02%
2024/05/16	1.2	40.98	0	0.00	40.65	1.2	629	0.19%
2024/05/14	0.3	40.23	0.1	40.15	40.30	0.2	582	0.03%
2024/05/06	0.1	38.70	0	0.00	38.70	0.1	498	0.02%
2024/04/25	2	38.00	0	0.00	38.25	2	457	0.44%
2024/04/22	0.2	37.45	0	0.00	37.60	0.2	470	0.04%
2024/04/19	1	37.10	0	0.00	37.30	1	467	0.21%
2024/04/16	1.4	37.67	0	0.00	37.65	1.4	444	0.32%
2024/04/09	0.3	38.72	2	38.60	38.70	-1.7	428	-0.40%
2024/04/01	0	0.00	1	38.55	38.55	-1	414	-0.24%
2024/03/29	2	38.15	0	0.00	38.15	2	408	0.49%
2024/03/27	0.1	37.75	0	0.00	37.70	0.1	392	0.01%
2024/03/25	0	37.70	0	0.00	37.65	0	385	0.01%
2024/03/20	0.5	37.40	0	0.00	37.30	0.5	399	0.12%
2024/03/15	10	37.55	0	0.00	37.40	10	408	2.45%
2024/03/13	1	37.60	0	0.00	37.55	1	408	0.24%
2024/03/08	0	37.30	1	37.15	37.25	-1	409	-0.23%
2024/03/07	0	0.00	3	37.53	37.45	-3	400	-0.75%
2024/03/06	2	37.55	1	37.60	37.55	1	397	0.25%
2024/02/27	0.4	37.90	0	0.00	37.80	0.4	394	0.10%
2024/02/23	1	38.15	0	0.00	38.00	1	403	0.25%
2024/02/22	0	0.00	5	38.20	38.25	-5	408	-1.23%
2024/02/19	2	38.35	0	0.00	38.40	2	408	0.49%
2024/02/05	0	0.00	1	37.60	37.65	-1	400	-0.25%
2024/01/30	1	37.60	0	0.00	37.60	1	397	0.25%
2024/01/25	0.1	37.80	0	0.00	37.75	0.1	403	0.03%
2024/01/08	0	0.00	1	39.00	38.80	-1	447	-0.22%
2024/01/04	0	0.00	1	38.70	38.75	-1	454	-0.22%
2023/12/28	1	38.80	0	0.00	39.05	1	468	0.21%
2023/12/18	0	0.00	5	39.00	38.85	-5	471	-1.06%
2023/11/29	0	0.00	10	39.30	39.45	-10	460	-2.17%
2023/11/27	0	0.00	1	39.40	39.25	-1	457	-0.22%
2023/11/20	0	0.00	1	39.00	38.70	-1	439	-0.23%
2023/11/08	0	0.00	2	38.05	38.10	-2	454	-0.44%
2023/11/06	0	0.00	5	38.15	38.00	-5	478	-1.04%
2023/11/03	5	37.90	0	0.00	38.05	5	478	1.05%
2023/10/31	0	0.00	4	37.40	37.75	-4	489	-0.82%
2023/10/26	5	37.80	0	0.00	37.55	5	512	0.98%
2023/10/23	1	38.00	0	0.00	38.00	1	526	0.19%
2023/10/19	1	38.50	0	0.00	38.85	1	542	0.18%
2023/10/11	1	37.00	0	0.00	37.10	1	563	0.18%
2023/09/26	1	37.75	0	0.00	37.70	1	572	0.17%
2023/09/25	7	37.90	0	0.00	37.85	7	581	1.20%
2023/09/21	2	37.80	0	0.00	37.80	2	593	0.34%
2023/09/19	5	38.25	0	0.00	38.00	5	603	0.83%
2023/09/18	0	0.00	1	37.95	38.00	-1	607	-0.16%
2023/09/14	4	37.98	1	37.95	38.00	3	609	0.49%
2023/09/12	4	37.73	0	0.00	37.70	4	635	0.63%
2023/09/08	2	37.70	0	0.00	37.75	2	642	0.31%
2023/09/07	1	37.85	0	0.00	37.85	1	647	0.15%
2023/09/01	0	0.00	1	38.20	38.25	-1	648	-0.15%
2023/08/28	0	0.00	1	38.35	38.25	-1	663	-0.15%
2023/08/24	1	37.85	0	0.00	37.95	1	685	0.15%
2023/08/15	2	38.43	0	0.00	38.30	2	748	0.27%
2023/08/02	3	39.57	0	0.00	39.50	3	757	0.40%
2023/07/31	4	39.73	0	0.00	39.70	4	753	0.53%
2023/07/25	0	0.00	1	39.50	39.55	-1	733	-0.14%
2023/07/24	4	39.55	0	0.00	39.50	4	723	0.55%
2023/07/21	0	0.00	1	40.10	40.15	-1	706	-0.14%
2023/07/19	1	41.10	7	41.15	40.80	-6	691	-0.87%
2023/07/13	2	41.20	2	41.15	41.00	0	668	0.00%
2023/07/11	1	41.35	5	41.35	41.25	-4	671	-0.60%
2023/07/10	5	41.10	0	0.00	41.30	5	670	0.75%
2023/07/05	1	41.60	0	0.00	41.50	1	669	0.15%
2023/07/04	3	41.15	0	0.00	41.50	3	661	0.45%
2023/07/03	2	41.25	0	0.00	41.20	2	658	0.30%
2023/06/21	0	0.00	1	40.85	41.15	-1	629	-0.16%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/15	1	40.95	0	0.00	40.95	1	604	0.17%
2023/06/13	0	41.20	0	0.00	41.25	0	645	0.00%
2023/06/07	0	0.00	0	41.95	41.80	0	651	0.00%
2023/06/06	2	41.40	0	0.00	41.65	2	648	0.31%
2023/05/30	0	0.00	3	41.22	40.95	-3	638	-0.47%
2023/05/23	3	41.88	0	0.00	41.65	3	612	0.49%
2023/05/19	0.4	41.85	0	0.00	41.55	0.4	577	0.06%
2023/05/18	0	0.00	1	41.45	42.00	-1	559	-0.18%
2023/05/10	1	40.70	0	0.00	40.95	1	522	0.19%
2023/05/05	0	40.75	1	40.70	40.95	-1	537	-0.19%
2023/05/03	0	0.00	1	40.60	40.60	-1	548	-0.18%
2023/04/21	0	0.00	5	40.05	40.05	-5	580	-0.86%
2023/04/20	0	0.00	1	40.25	40.15	-1	584	-0.17%
2023/04/18	0	0.00	1	40.50	40.50	-1	583	-0.17%
2023/04/17	1	40.40	2	40.50	40.40	-1	583	-0.17%
2023/04/14	0	0.00	2	40.60	40.50	-2	575	-0.35%
2023/04/12	2	40.50	1	40.80	40.70	1	575	0.17%
2023/04/11	0	0.00	2	40.35	40.50	-2	573	-0.35%
2023/03/23	1	40.40	0	0.00	40.35	1	584	0.17%
2023/03/21	1	40.30	0	0.00	40.35	1	583	0.17%
2023/03/16	0	0.00	1	40.05	40.05	-1	539	-0.19%
2023/03/14	1	41.15	0	0.00	40.90	1	522	0.19%
2023/03/10	0	41.90	0	0.00	41.70	0	506	0.00%
2023/03/09	1	42.70	0	42.50	42.30	1	503	0.19%
2023/03/07	0.1	42.50	0	0.00	42.55	0.1	485	0.02%
2023/03/03	0	41.95	0	0.00	41.80	0	475	0.00%
2023/02/23	0	41.60	0	0.00	41.45	0	463	0.00%
2023/02/22	0	41.40	0.1	41.55	41.45	-0.1	461	-0.03%
2023/02/21	1	41.25	1	41.15	41.55	0	462	0.00%
2023/02/08	2	42.20	0	0.00	42.20	2	463	0.43%
2023/02/07	0	0.00	5	42.00	42.10	-5	458	-1.09%
2023/02/01	0	0.00	0	42.00	42.25	0	433	-0.01%
2023/01/30	0	40.95	0	0.00	40.95	0	418	0.00%
2023/01/17	0	40.90	0	0.00	40.90	0	419	0.00%
2023/01/04	2	39.80	0	0.00	40.00	2	410	0.49%
2022/11/18	3	40.10	0	0.00	40.10	3	519	0.58%
2022/11/14	0	0.00	1	40.10	40.20	-1	518	-0.19%
2022/11/11	2	39.25	0	0.00	39.60	2	513	0.39%
2022/10/25	0	0.00	2	38.15	38.30	-2	581	-0.34%
2022/10/12	0	37.85	0	0.00	37.85	0	603	0.00%
2022/10/11	0	37.90	1	37.65	37.65	-1	624	-0.16%
2022/10/07	0.3	38.50	0	0.00	38.40	0.3	631	0.05%
2022/10/06	0	38.70	0	0.00	38.60	0	634	0.00%
2022/10/05	0.1	38.50	0	0.00	38.60	0.1	643	0.01%
2022/10/03	0	38.25	0	0.00	38.20	0	660	0.00%
2022/09/22	5	40.05	0	0.00	40.05	5	594	0.84%
2022/09/19	0	0.00	3	40.55	40.55	-3	596	-0.50%
2022/09/16	4	40.50	0	0.00	40.50	4	607	0.66%
2022/09/14	1	40.90	0	0.00	40.95	1	623	0.16%
2022/09/13	0	0.00	1	41.50	41.35	-1	636	-0.16%
2022/09/08	0	40.85	0	0.00	40.90	0	682	0.00%
2022/09/05	0.1	41.15	0	0.00	41.00	0.1	723	0.01%
2022/09/02	2	41.00	0	0.00	41.10	2	731	0.27%
2022/09/01	0	40.90	0	0.00	40.95	0	732	0.00%
2022/08/29	3	41.13	0	0.00	41.40	3	722	0.42%
2022/08/25	1	41.65	0	0.00	41.65	1	717	0.14%
2022/08/24	0	0.00	0.3	41.32	41.30	-0.3	720	-0.04%
2022/08/19	1	41.40	0	0.00	41.40	1	721	0.14%
2022/08/17	1	41.60	0	0.00	41.65	1	729	0.14%
2022/08/15	1	40.95	0	0.00	41.25	1	732	0.14%
2022/08/12	6.3	40.98	0	0.00	40.95	6.3	731	0.86%
2022/08/11	0	40.45	0.5	40.70	40.80	-0.5	730	-0.07%
2022/08/10	1	40.30	0	0.00	40.45	1	732	0.14%
2022/08/08	0	40.60	0	0.00	40.45	0	731	0.00%
2022/08/05	0	41.30	1	41.05	41.15	-1	729	-0.14%
2022/08/04	1	40.75	0	0.00	40.95	1	737	0.14%
2022/08/03	0.1	41.90	0	0.00	41.80	0.1	725	0.01%
2022/08/01	0	42.79	0	0.00	42.45	0	739	0.00%
2022/07/22	0.1	42.20	0	0.00	41.85	0.1	803	0.01%
2022/07/21	0.1	42.35	1	42.15	42.20	-0.9	801	-0.11%
2022/07/20	1	43.90	0	0.00	44.00	1	790	0.13%
2022/07/18	0.5	43.70	0	43.60	43.40	0.5	773	0.06%
2022/07/15	1	43.70	0	0.00	43.65	1	758	0.13%
2022/07/14	0	0.00	1	44.20	44.20	-1	754	-0.13%
2022/07/13	1	44.10	0	0.00	44.20	1	762	0.13%
2022/07/12	3	44.50	0	0.00	44.10	3	774	0.39%
2022/07/11	0	45.35	0	0.00	45.25	0	806	0.00%
2022/07/08	0	46.40	0	0.00	46.20	0	810	0.00%
2022/07/07	0	46.85	0.1	46.70	46.60	-0.1	812	-0.01%
2022/07/06	0.1	46.50	0	0.00	46.65	0.1	811	0.01%
2022/07/05	0	46.80	0	0.00	46.95	0	813	0.00%
2022/06/30	0	0.00	13	45.95	46.55	-13	838	-1.55%
2022/06/24	0	0.00	1	46.05	46.20	-1	851	-0.12%
2022/06/22	2	45.25	0	0.00	45.70	2	843	0.24%
2022/06/21	0	0.00	4	45.30	45.90	-4	839	-0.48%
2022/06/17	4	45.89	0	0.00	45.80	4	830	0.48%
2022/06/16	1	46.00	0	0.00	46.00	1	804	0.12%
2022/06/14	1	45.95	0	0.00	46.00	1	815	0.12%
2022/06/13	0	46.95	0	0.00	46.80	0	808	0.00%
2022/06/10	1	47.25	0	0.00	47.30	1	816	0.12%
2022/06/09	0	47.80	0	0.00	47.55	0	831	0.00%
2022/06/08	0	47.55	2	47.75	47.75	-2	846	-0.24%
2022/06/07	0	47.60	0	0.00	47.20	0	860	0.00%
2022/06/06	0	47.65	0	0.00	47.50	0	918	0.00%
2022/06/02	0	47.75	0	0.00	47.55	0	975	0.00%
2022/06/01	0	47.90	0	0.00	48.00	0	1,011	0.00%
2022/05/26	0	0.00	1	47.40	47.10	-1	1,066	-0.09%
2022/05/23	2	47.00	0	0.00	47.05	2	1,095	0.18%
2022/05/18	3	47.47	0	0.00	47.70	3	1,107	0.27%
2022/05/13	2	47.70	4.1	47.00	47.65	-2.1	1,109	-0.19%
2022/05/12	0	0.00	0.2	47.30	47.00	-0.2	1,104	-0.02%
2022/05/11	0	47.80	0.2	47.70	47.55	-0.2	1,096	-0.02%
2022/05/10	0	47.65	1	47.20	47.95	-1	1,097	-0.09%
2022/05/09	1	48.00	0.2	48.15	47.95	0.8	1,110	0.07%
2022/05/06	0	49.00	0	0.00	48.45	0	1,106	0.00%
2022/05/04	3	50.12	2	50.00	49.35	1	1,104	0.09%
2022/05/03	6	50.15	4	50.15	50.00	2	1,101	0.18%
2022/04/29	1	49.70	2	50.40	50.40	-1	1,090	-0.09%
2022/04/28	4	49.40	0	0.00	50.50	4	1,073	0.37%
2022/04/27	0	0.00	0.2	48.80	48.75	-0.2	1,056	-0.02%
2022/04/26	0	0.00	1	49.45	49.25	-1	1,056	-0.09%
2022/04/25	0	0.00	5.3	49.61	49.50	-5.3	1,060	-0.50%
2022/04/21	2	50.15	0	0.00	50.20	2	1,058	0.19%
2022/04/20	0	0.00	1	50.00	50.30	-1	1,058	-0.09%
2022/04/19	2	49.80	0	0.00	49.80	2	1,057	0.19%
2022/04/18	0	0.00	3	51.10	50.50	-3	1,056	-0.28%
2022/04/15	3.2	50.22	0	0.00	50.90	3.2	1,044	0.31%
2022/04/13	0	0.00	9	50.00	50.00	-9	997	-0.90%
2022/04/11	1	49.50	1	49.45	49.45	0	1,015	0.00%
2022/04/08	1.2	49.91	0	0.00	49.90	1.2	1,016	0.12%
2022/04/07	0	0.00	3	50.03	50.00	-3	1,028	-0.29%
2022/04/06	1	50.00	3	50.00	50.00	-2	1,027	-0.19%
2022/03/31	1	49.70	0	0.00	49.70	1	1,034	0.10%
2022/03/29	1	49.60	0	0.00	49.75	1	1,045	0.10%
2022/03/22	3	49.05	0	0.00	49.05	3	1,180	0.25%
2022/03/18	0	0.00	7.1	49.56	49.55	-7.1	1,212	-0.59%
2022/03/16	5	48.15	0	0.00	48.10	5	1,195	0.42%
2022/03/15	0	0.00	1	47.70	47.80	-1	1,188	-0.08%
2022/03/11	0	0.00	1	48.50	48.25	-1	1,169	-0.09%
2022/03/10	2	48.88	0	0.00	49.05	2	1,159	0.17%
2022/03/09	1	48.10	0	0.00	48.00	1	1,148	0.09%
2022/03/08	0	0.00	1	49.55	48.70	-1	1,092	-0.09%
2022/03/03	1	50.90	0	0.00	50.80	1	985	0.10%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/22	1	51.50	0	0.00	51.30	1	956	0.10%
2022/02/21	1	51.30	1	51.30	51.30	0	960	0.00%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/16	4	51.20	0	0.00	51.30	4	952	0.42%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/14	1.1	51.50	0	0.00	51.50	1.1	950	0.12%
2022/02/10	1	51.50	0	0.00	52.10	1	984	0.10%
2022/02/09	0	0.00	1	51.30	51.50	-1	992	-0.10%
2022/02/07	1	51.40	0	0.00	51.40	1	1,011	0.10%
2022/01/21	1	51.80	0	0.00	51.70	1	1,034	0.10%
2022/01/17	1	52.00	0	0.00	51.90	1	1,047	0.10%
2022/01/14	2	52.20	0	0.00	52.10	2	1,050	0.19%
2022/01/13	0	0.00	2	52.40	52.40	-2	1,064	-0.19%
2022/01/11	3	52.70	0	0.00	52.50	3	1,062	0.28%
2022/01/10	0.1	52.90	2	53.10	53.20	-1.9	1,054	-0.18%
2022/01/05	2	52.20	0	0.00	52.30	2	1,049	0.19%
2022/01/04	3	52.50	0	0.00	52.50	3	1,048	0.29%
2022/01/03	0	0.00	1	53.00	52.70	-1	1,043	-0.10%
2021/12/30	0	0.00	1	53.20	52.90	-1	1,042	-0.10%
2021/12/24	1	52.80	0	0.00	52.90	1	1,013	0.10%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/21	1	54.00	0	0.00	53.80	1	986	0.10%
2021/12/20	0.1	53.80	4	53.93	53.90	-3.9	969	-0.41%
2021/12/17	0.1	53.20	2.3	53.50	53.20	-2.2	926	-0.24%
2021/12/16	1	52.40	0	0.00	53.20	1	867	0.12%
2021/12/15	2.2	52.49	0	0.00	52.30	2.2	834	0.26%
2021/12/09	1	51.20	0	0.00	51.20	1	818	0.12%
2021/12/08	1	51.20	0	0.00	51.10	1	828	0.12%
2021/12/03	0	0.00	1	51.20	51.40	-1	830	-0.12%
2021/11/30	0.1	51.50	0	0.00	51.00	0.1	831	0.01%
2021/11/26	1	52.00	0	0.00	51.70	1	828	0.12%
2021/11/18	1	52.10	0	0.00	52.00	1	819	0.12%
2021/11/12	0	0.00	2.5	51.84	51.90	-2.5	804	-0.31%
2021/11/11	1	51.90	0	0.00	51.90	1	807	0.12%
2021/11/09	1	52.00	0	0.00	51.90	1	811	0.12%
2021/11/08	2	52.50	1	52.70	52.60	1	779	0.13%
2021/11/05	1	52.80	0	0.00	53.00	1	773	0.13%
2021/11/04	3.1	53.74	2	53.40	53.20	1.1	773	0.14%
2021/11/03	0	0.00	1	52.70	52.80	-1	737	-0.14%
2021/11/02	1.1	51.82	0	0.00	52.00	1.1	718	0.15%
2021/11/01	3	51.53	1	51.60	51.50	2	708	0.28%
2021/10/29	0	0.00	2	51.80	51.80	-2	706	-0.28%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/19	1	51.60	0	0.00	51.80	1	802	0.12%
2021/10/18	1	51.50	0	0.00	51.30	1	817	0.12%
2021/10/15	1	51.50	0	0.00	51.50	1	826	0.12%
2021/10/13	2	51.15	1	51.00	51.00	1	832	0.12%
2021/10/06	1	50.70	0	0.00	50.90	1	833	0.12%
2021/10/01	0.1	51.50	0	0.00	51.20	0.1	834	0.01%
2021/09/30	1	51.50	0	0.00	51.60	1	828	0.12%
2021/09/29	0	0.00	1	51.60	51.40	-1	830	-0.12%
2021/09/22	0	51.30	0	0.00	51.20	0	872	0.00%
2021/09/15	2	51.10	0	0.00	51.10	2	845	0.24%
2021/09/14	1	51.30	0	0.00	51.20	1	848	0.12%
2021/09/13	2.1	51.11	0	0.00	51.30	2.1	848	0.24%
2021/09/06	0	0.00	1	52.20	52.00	-1	883	-0.11%
2021/09/03	0	0.00	1	51.90	52.10	-1	886	-0.11%
2021/08/31	1	51.80	0	0.00	52.20	1	899	0.11%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/24	0.1	51.80	0	0.00	51.80	0.1	939	0.01%
2021/08/23	0	0.00	10	51.50	51.80	-10	951	-1.05%
2021/08/20	0	0.00	0.4	51.50	51.30	-0.4	964	-0.04%
2021/08/16	1.1	51.61	0	0.00	51.40	1.1	1,030	0.10%
2021/08/13	5	52.00	0	0.00	51.90	5	1,037	0.48%
2021/08/06	2	52.70	4	52.50	52.80	-2	1,151	-0.17%
2021/08/02	1	52.40	0	0.00	52.80	1	1,368	0.07%
2021/07/30	1	52.10	0	0.00	52.50	1	1,377	0.07%
2021/07/29	0.1	52.20	0	0.00	51.90	0.1	1,381	0.01%
2021/07/28	2	51.70	1	52.00	51.80	1	1,387	0.07%
2021/07/27	5	52.44	1	52.20	52.10	4	1,427	0.28%
2021/07/26	0	0.00	2	52.65	52.60	-2	1,450	-0.14%
2021/07/22	1	54.20	0	0.00	54.30	1	1,479	0.07%
2021/07/19	1.2	54.74	0	0.00	54.90	1.2	1,543	0.07%
2021/07/16	0.2	55.20	0	0.00	55.20	0.2	1,605	0.01%
2021/07/15	0	0.00	0.1	55.00	55.00	-0.1	1,626	0.00%
2021/07/09	5	54.70	0	0.00	54.50	5	1,819	0.27%
2021/07/01	0.1	54.90	0	0.00	54.60	0.1	2,120	0.01%
2021/06/28	2	54.50	2	54.40	54.30	0	2,300	0.00%
2021/06/25	1	54.40	0	0.00	54.40	1	2,322	0.04%
2021/06/24	0.1	53.70	0	0.00	54.10	0.1	2,351	0.00%
2021/06/17	0.1	53.90	0	0.00	53.70	0.1	2,542	0.00%
2021/06/16	0	0.00	2	53.90	53.90	-2	2,616	-0.08%
2021/06/15	0.1	54.00	0	0.00	54.30	0.1	2,639	0.00%
2021/06/11	0.1	53.90	2	53.90	53.90	-2	2,680	-0.07%
2021/06/02	2	54.20	1	54.20	54.40	1	3,250	0.03%
2021/06/01	0.1	54.50	10	54.30	54.40	-9.9	3,301	-0.30%
2021/05/31	1.2	52.93	0	53.70	53.70	1.2	3,365	0.03%
2021/05/28	10	52.75	0	0.00	52.60	10	3,503	0.29%
2021/05/27	0	0.00	2	52.50	52.20	-2	3,627	-0.06%
2021/05/26	0	52.20	0	0.00	52.00	0	4,443	0.00%
2021/05/25	4	52.08	12	52.11	52.10	-8	4,578	-0.17%
2021/05/21	0	0.00	1	52.70	52.20	-1	4,733	-0.02%
2021/05/19	1.1	52.22	0	0.00	52.20	1.1	4,830	0.02%
2021/05/17	2	51.33	0	0.00	51.00	2	4,965	0.04%
2021/05/14	3	52.47	0	0.00	52.90	3	4,942	0.06%
2021/05/13	2	53.00	0	0.00	52.40	2	4,946	0.04%
2021/05/12	5.2	53.19	10	54.60	52.10	-4.8	4,955	-0.10%
2021/05/11	2	55.35	0	0.00	55.00	2	4,892	0.04%
2021/05/10	16	56.14	2	56.20	56.40	14	4,892	0.29%
2021/05/06	6	55.38	4	55.60	55.40	2	4,953	0.04%
2021/05/05	0	0.00	8	55.70	55.60	-8	4,965	-0.16%
2021/05/04	0.2	55.70	0	0.00	55.70	0.2	5,014	0.00%
2021/05/03	6	56.25	10.3	56.21	56.20	-4.3	5,028	-0.09%
2021/04/29	5	57.04	0	0.00	56.90	5	5,071	0.10%
2021/04/28	3.3	56.88	2	56.80	57.30	1.3	5,085	0.03%
2021/04/27	0	0.00	20	56.20	56.10	-20	5,114	-0.39%
2021/04/26	6	56.40	0	0.00	56.30	6	5,113	0.12%
2021/04/22	20	57.05	1	57.30	56.80	19	5,151	0.37%
2021/04/21	0	0.00	1	57.00	57.40	-1	5,128	-0.02%
2021/04/20	2	57.25	0	0.00	57.00	2	5,164	0.04%
2021/04/16	1	57.00	1	57.00	57.10	0	5,199	0.00%
2021/04/14	1.2	56.30	0	0.00	56.20	1.2	5,199	0.02%
2021/04/13	1	56.60	0	0.00	56.70	1	5,158	0.02%
2021/04/12	4	56.68	3	56.83	56.60	1	5,117	0.02%
2021/04/09	0.2	57.30	0	0.00	57.20	0.2	5,051	0.00%
2021/04/08	0.1	57.30	0	0.00	57.10	0.1	5,032	0.00%
2021/04/06	9	57.31	0	0.00	57.30	9	4,974	0.18%
2021/04/01	0	0.00	2	58.00	57.60	-2	4,930	-0.04%
2021/03/31	2	58.30	0	0.00	58.60	2	4,861	0.04%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/25	0.2	57.50	0	0.00	57.30	0.2	4,724	0.00%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/22	3	58.17	1	58.20	58.30	2	4,669	0.04%
2021/03/19	0	0.00	2	58.00	58.20	-2	4,642	-0.04%
2021/03/18	5	57.26	1	57.30	57.60	4	4,606	0.09%
2021/03/17	1	57.40	4	57.80	57.40	-3	4,598	-0.07%
2021/03/16	2	57.60	2	57.50	57.60	0	4,584	0.00%
2021/03/15	5.2	56.63	5	56.88	57.10	0.2	4,568	0.00%
2021/03/12	5	57.42	23	57.59	57.60	-18	4,471	-0.40%
2021/03/11	2	57.95	0	0.00	58.10	2	4,427	0.05%
2021/03/10	14	58.07	0	0.00	57.90	14	4,373	0.32%
2021/03/09	8.4	58.32	5	58.24	58.60	3.4	4,264	0.08%
2021/03/08	9	56.81	9	56.88	56.90	0	4,164	0.00%
2021/03/05	2	55.75	0	0.00	56.00	2	4,094	0.05%
2021/03/04	6	56.12	0	0.00	56.10	6	4,088	0.15%
2021/03/03	9	56.24	9	56.44	56.10	0	4,021	0.00%
2021/03/02	19	55.67	0	0.00	55.80	19	3,884	0.49%
2021/02/26	17	54.88	4	55.20	55.00	13	3,761	0.35%
2021/02/25	9	56.00	0	0.00	55.70	9	2,924	0.31%
2021/02/24	3	56.77	0	0.00	56.60	3	2,793	0.11%
2021/02/23	1.5	57.27	0	0.00	57.00	1.5	2,730	0.05%
2021/02/22	0.2	57.10	0	0.00	56.90	0.2	2,653	0.01%
2021/02/18	0.2	56.60	2	56.20	56.30	-1.8	2,572	-0.07%
2021/02/17	2	56.10	2	56.50	56.90	0	2,502	0.00%
2021/02/04	0.2	57.10	0	0.00	56.80	0.2	2,413	0.01%
2021/02/03	0.1	57.70	1	57.60	57.30	-0.9	2,398	-0.04%
2021/02/02	1	56.10	0	0.00	56.10	1	2,348	0.04%
2021/02/01	0.1	56.30	0	0.00	56.20	0.1	2,295	0.00%
2021/01/26	1.2	55.72	0	0.00	55.50	1.2	2,105	0.06%
2021/01/25	4.1	54.18	0	0.00	55.50	4.1	2,039	0.20%
2021/01/22	9.1	54.80	1	54.90	54.90	8.1	1,972	0.41%
2021/01/21	0.1	55.80	0	0.00	55.30	0.1	1,892	0.01%
2021/01/20	4.1	56.33	1	56.60	55.80	3.1	1,842	0.17%
2021/01/19	0.1	57.48	0	0.00	57.20	0.1	1,762	0.00%
2021/01/18	2.2	57.68	1	57.80	57.50	1.2	1,728	0.07%
2021/01/15	2.3	58.64	2	58.30	58.20	0.3	1,694	0.02%
2021/01/14	2	59.00	0	0.00	59.30	2	1,656	0.12%
2021/01/13	1	59.00	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1	59.40	0	0.00	59.30	1	1,553	0.06%
2021/01/08	0	60.20	0	0.00	60.70	0	1,424	0.00%
2021/01/07	2.1	59.92	0	0.00	59.80	2.1	1,391	0.15%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2020/12/29	3	60.73	0	0.00	60.40	3	1,289	0.23%
2020/12/28	0.1	60.90	0	0.00	60.90	0.1	1,281	0.01%
2020/12/24	0	0.00	1	60.30	60.40	-1	1,261	-0.08%
2020/12/22	1	60.20	1	60.10	60.00	0	1,265	0.00%
2020/12/21	1	59.90	0	0.00	60.30	1	1,274	0.08%
2020/12/17	3	60.10	0	0.00	60.10	3	1,216	0.25%
2020/12/16	1	60.10	0	0.00	60.80	1	1,186	0.08%
2020/12/14	4.1	60.48	0	0.00	60.20	4.1	1,143	0.36%
2020/12/11	1	60.70	0	0.00	60.70	1	1,103	0.09%
2020/12/10	6.1	60.86	0	0.00	60.90	6.1	1,080	0.56%
2020/12/09	1	61.30	3	61.40	61.20	-2	1,039	-0.19%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/12/01	5	62.00	0	0.00	62.00	5	931	0.54%
2020/11/27	2	62.00	2	62.00	61.90	0	870	0.00%
2020/11/24	5	62.30	1	62.40	62.30	4	871	0.46%
2020/11/23	6	62.03	0	0.00	62.40	6	867	0.69%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/16	0	63.30	0	0.00	63.30	0	833	0.00%
2020/11/13	1	63.50	0	0.00	63.80	1	835	0.12%
2020/11/11	1	63.30	0	0.00	64.00	1	821	0.12%
2020/11/10	0	0.00	2	62.80	63.30	-2	811	-0.25%
2020/11/09	1	62.60	0	0.00	62.70	1	811	0.12%
2020/11/05	0.2	62.50	0	0.00	62.40	0.2	824	0.02%
2020/11/03	1	61.50	0	0.00	61.50	1	833	0.12%
2020/11/02	1	61.10	0	0.00	61.70	1	839	0.12%
2020/10/30	1	61.10	1	61.40	61.10	0	842	0.00%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/10/28	0	0.00	1	62.50	62.80	-1	847	-0.12%
2020/10/27	0.1	63.10	0	0.00	62.80	0.1	862	0.01%
2020/10/26	0	0.00	0.2	63.50	62.90	-0.2	877	-0.03%
2020/10/22	0	0.00	1	63.10	64.90	-1	910	-0.11%
2020/10/20	0.2	63.30	1	63.10	62.80	-0.8	938	-0.09%
2020/10/19	0.1	63.70	1	63.20	63.40	-1	942	-0.10%
2020/10/14	2	60.75	0	0.00	61.40	2	964	0.21%
2020/10/13	2	60.95	151	60.88	61.10	-149	968	-15.38%	大賣/鉅額交易
2020/10/12	151	61.80	2	62.15	61.60	149	986	15.10%	大買/鉅額交易
2020/10/06	1	61.80	0	0.00	61.80	1	1,082	0.09%
2020/10/05	2	61.30	0	0.00	61.20	2	1,094	0.18%
2020/09/28	0	0.00	1	61.00	61.00	-1	1,169	-0.09%
2020/09/25	2	60.60	0	0.00	61.00	2	1,182	0.17%
2020/09/24	1	60.30	0	0.00	60.80	1	1,189	0.08%
2020/09/11	0	0.00	1	63.40	63.80	-1	1,257	-0.08%
2020/09/02	1	63.20	3	63.33	63.50	-2	1,360	-0.15%
2020/08/31	0	0.00	1	63.70	63.70	-1	1,367	-0.07%
2020/08/28	1	63.90	0	0.00	64.20	1	1,340	0.07%
2020/08/26	2	64.90	0	0.00	65.00	2	1,349	0.15%
2020/08/17	0	0.00	1	63.80	63.80	-1	1,339	-0.07%
2020/08/06	3	61.90	0	0.00	62.10	3	1,360	0.22%
2020/07/28	2	60.00	0	0.00	60.10	2	1,381	0.14%
2020/07/27	1	61.90	0	0.00	61.30	1	1,367	0.07%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/21	5	63.60	0	0.00	63.20	5	1,359	0.37%
2020/07/17	2	64.50	1	64.70	63.50	1	1,345	0.07%
2020/07/16	0	0.00	11	65.52	64.50	-11	1,349	-0.82%
2020/07/14	10	66.60	0	0.00	66.60	10	1,305	0.77%
2020/07/13	1	66.10	0	0.00	66.50	1	1,271	0.08%
2020/07/10	0	0.00	1	65.60	66.00	-1	1,267	-0.08%
2020/07/09	0	0.00	1	66.10	66.40	-1	1,265	-0.08%
2020/07/07	0	0.00	1	66.50	66.50	-1	1,227	-0.08%
2020/07/02	1	64.40	0	0.00	64.20	1	1,211	0.08%
2020/07/01	1	63.80	0	0.00	63.70	1	1,221	0.08%
2020/06/29	2	62.50	0	0.00	62.50	2	1,302	0.15%
2020/06/15	1	63.70	0	0.00	63.00	1	1,458	0.07%
2020/06/10	0	0.00	1	66.10	66.20	-1	1,504	-0.07%
2020/06/01	2	64.35	0	0.00	64.20	2	1,602	0.12%
2020/05/27	1	66.00	0	0.00	66.00	1	1,589	0.06%
2020/05/25	0	0.00	1	64.80	65.40	-1	1,608	-0.06%
2020/05/22	4	65.40	0	0.00	65.00	4	1,611	0.25%
2020/05/20	1	67.00	0	0.00	66.30	1	1,629	0.06%
2020/05/18	0	0.00	1	66.20	65.70	-1	1,681	-0.06%
2020/05/14	0	0.00	1	68.10	67.80	-1	1,704	-0.06%
2020/05/12	1	66.40	0	0.00	66.50	1	1,716	0.06%
2020/05/11	0	0.00	1	66.20	65.80	-1	1,722	-0.06%
2020/05/08	2	66.00	0	0.00	65.60	2	1,740	0.11%
2020/05/07	3	65.20	0	0.00	67.10	3	1,726	0.17%
2020/04/23	1	66.40	1	65.90	66.20	0	1,838	0.00%
2020/04/22	1	65.60	0	0.00	66.50	1	1,834	0.05%
2020/04/21	1	66.40	0	0.00	66.40	1	1,835	0.05%
2020/04/20	5	66.90	6	67.85	68.20	-1	1,821	-0.05%
2020/04/09	0	0.00	1	63.50	63.60	-1	1,774	-0.06%
2020/04/08	0	0.00	1	64.80	63.60	-1	1,784	-0.06%
2020/03/25	6	57.92	6	57.32	57.10	0	1,612	0.00%
2020/03/19	1	56.10	1	53.00	55.80	0	1,557	0.00%
2020/03/10	0	0.00	2	63.20	63.00	-2	1,426	-0.14%
2020/03/09	1	64.10	0	0.00	63.80	1	1,413	0.07%
2020/03/06	2	67.10	0	0.00	67.10	2	1,395	0.14%
2020/02/19	2	67.70	0	0.00	68.10	2	1,466	0.14%
2020/02/11	0	0.00	10	71.00	70.90	-10	1,348	-0.74%
2020/02/10	10	69.50	0	0.00	69.20	10	1,331	0.75%
2020/02/07	10	70.80	0	0.00	70.80	10	1,315	0.76%
2020/02/06	0	0.00	10	73.20	72.10	-10	1,309	-0.76%
2020/02/05	10	70.80	4	70.90	71.10	6	1,266	0.47%
2020/02/04	10	71.30	0	0.00	71.20	10	1,255	0.80%
2020/01/31	0	0.00	10	69.00	69.20	-10	1,208	-0.83%
2020/01/30	10	67.70	0	0.00	68.10	10	1,177	0.85%
2020/01/16	0	0.00	1	70.80	70.50	-1	1,112	-0.09%
2020/01/14	0	0.00	9	70.53	70.00	-9	1,093	-0.82%
2020/01/10	9	68.90	0	0.00	69.30	9	1,088	0.83%
2020/01/09	1	68.80	0	0.00	68.90	1	1,087	0.09%
2020/01/02	1	68.50	0	0.00	68.40	1	1,087	0.09%
2019/12/27	1	70.90	0	0.00	71.00	1	1,061	0.09%
2019/12/25	0	0.00	4	71.40	71.60	-4	1,061	-0.38%
2019/12/17	1	70.80	0	0.00	71.30	1	1,071	0.09%
2019/12/13	0	0.00	3	69.70	70.50	-3	1,057	-0.28%
2019/12/12	1	68.30	0	0.00	68.20	1	994	0.10%
2019/12/11	1	68.10	4	69.55	68.40	-3	985	-0.30%
2019/12/10	4	68.83	1	69.40	69.20	3	987	0.30%
2019/12/06	0	0.00	1	68.30	68.40	-1	997	-0.10%
2019/12/05	1	67.70	0	0.00	67.90	1	977	0.10%
2019/11/29	1	67.80	0	0.00	66.30	1	970	0.10%
2019/11/26	0	0.00	0.4	66.10	66.70	-0.4	918	-0.05%
2019/11/08	0	0.00	0.2	61.90	62.10	-0.2	837	-0.02%
2019/09/18	1	63.70	0	0.00	64.00	1	924	0.11%
2019/09/05	0	0.00	1	63.70	63.50	-1	935	-0.11%
2019/09/04	1	62.80	0	0.00	63.20	1	929	0.11%
2019/09/03	0	0.00	1	63.70	62.30	-1	936	-0.11%
2019/09/02	0	0.00	10	63.30	63.70	-10	946	-1.06%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/20	0	0.00	1	59.30	59.50	-1	1,226	-0.08%
2019/08/07	1	58.00	0	0.00	57.80	1	1,330	0.08%
2019/08/05	0	0.00	5	57.60	56.70	-5	1,404	-0.36%
2019/07/25	0	0.00	2	58.60	59.00	-2	1,425	-0.14%
2019/07/24	1	58.90	0	0.00	58.80	1	1,443	0.07%
2019/07/18	4	59.70	1	60.10	59.90	3	1,523	0.20%
2019/07/11	0	0.00	2	62.30	62.00	-2	1,535	-0.13%
2019/07/03	0.6	61.20	0	0.00	61.30	0.6	1,644	0.04%
2019/06/28	10	61.50	0	0.00	60.70	10	1,688	0.59%
2019/06/24	1	61.20	0	0.00	61.20	1	1,678	0.06%
2019/06/18	0	0.00	2	60.70	60.70	-2	1,651	-0.12%
2019/06/17	1	60.50	0	0.00	60.00	1	1,636	0.06%
2019/06/05	0	0.00	1	59.60	59.70	-1	1,596	-0.06%
2019/06/03	1	60.70	0	0.00	60.80	1	1,567	0.06%
2019/05/28	6	60.28	1	60.80	59.60	5	1,541	0.32%
2019/05/21	1	56.10	1	56.80	56.90	0	1,376	0.00%
2019/05/14	0	0.00	2	56.20	56.10	-2	1,299	-0.15%
2019/05/13	2	55.00	3	54.93	55.00	-1	1,251	-0.08%
2019/05/06	1	53.10	0	0.00	53.30	1	1,215	0.08%
2019/05/03	2	53.90	0	0.00	54.10	2	1,202	0.17%
2019/04/29	0	0.00	3	54.23	54.60	-3	1,155	-0.26%
2019/04/25	0	0.00	1	52.80	53.10	-1	1,101	-0.09%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/18	2	51.00	0	0.00	51.00	2	1,026	0.19%
2019/04/09	0	0.00	1	51.30	51.10	-1	903	-0.11%
2019/04/02	1	50.80	0	0.00	50.90	1	853	0.12%
2019/03/28	0	0.00	0.3	51.40	51.30	-0.3	807	-0.04%
2019/03/22	0	0.00	1	51.60	51.30	-1	802	-0.12%
2019/03/06	1	53.50	1	53.70	53.90	0	720	0.00%
2019/02/26	1	50.90	0	0.00	51.60	1	633	0.16%
2019/02/21	1	50.40	0	0.00	50.60	1	628	0.16%
2019/02/18	1	50.20	0	0.00	50.40	1	640	0.16%
2019/02/13	0	0.00	1	51.20	50.80	-1	631	-0.16%
2019/02/12	0	0.00	1	51.30	51.30	-1	628	-0.16%
2019/01/28	1	50.10	0	0.00	50.10	1	602	0.17%
2019/01/25	0	0.00	1	50.00	50.20	-1	590	-0.17%
2019/01/22	0	0.00	1	50.20	50.20	-1	597	-0.17%
2019/01/07	0	0.00	1	49.90	49.90	-1	602	-0.17%
2018/12/28	2	49.95	0	0.00	49.70	2	663	0.30%
2018/12/26	1	48.35	0	0.00	47.65	1	683	0.15%
2018/12/12	0	0.00	1	49.75	49.75	-1	708	-0.14%
2018/11/21	0	0.00	2	49.90	49.90	-2	781	-0.26%
2018/11/20	1	49.70	0	0.00	49.90	1	788	0.13%
2018/11/07	1	46.85	0	0.00	46.80	1	839	0.12%
2018/11/02	2	45.45	0	0.00	45.95	2	835	0.24%
2018/10/16	0	0.00	1	44.70	44.70	-1	875	-0.11%
2018/10/15	0	0.00	30	44.06	43.60	-30	881	-3.40%
2018/10/12	0	0.00	20	45.00	45.00	-20	873	-2.29%
2018/10/11	51	43.81	1	43.10	43.65	50	870	5.74%
2018/10/08	0	0.00	2	47.65	47.35	-2	828	-0.24%
2018/10/05	2	48.50	0	0.00	48.30	2	817	0.24%
2018/10/04	1	48.60	0	0.00	48.60	1	812	0.12%
2018/10/03	0	0.00	29	49.70	49.90	-29	789	-3.67%
2018/10/02	2	49.80	0	0.00	49.95	2	791	0.25%
2018/09/20	0	0.00	1	51.60	50.70	-1	820	-0.12%
2018/09/12	0	0.00	0.9	51.60	51.50	-0.9	850	-0.11%
2018/08/21	1	53.50	0	0.00	53.80	1	1,060	0.09%
2018/07/13	1	62.00	0	0.00	62.20	1	1,204	0.08%
2018/06/21	1	62.50	0	0.00	62.60	1	1,249	0.08%
2018/06/15	0	0.00	1	62.60	62.90	-1	1,250	-0.08%
2018/06/13	1	62.20	0	0.00	62.00	1	1,243	0.08%
2018/06/12	1	62.30	0	0.00	63.00	1	1,258	0.08%
2018/06/08	0	0.00	1	62.70	62.70	-1	1,275	-0.08%
2018/06/06	0	0.00	1	63.30	63.20	-1	1,303	-0.08%
2018/06/05	1	63.50	0	0.00	63.20	1	1,300	0.08%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	0	0.00	1	62.70	62.50	-1	1,000	-0.10%
2018/04/20	0	0.00	1	67.30	67.50	-1	972	-0.10%
2018/04/09	1	69.90	0	0.00	70.10	1	975	0.10%
2018/03/29	2	68.30	0	0.00	68.30	2	949	0.21%
2018/03/26	0	0.00	2	65.80	66.00	-2	912	-0.22%
2018/03/19	2	67.75	0	0.00	67.60	2	837	0.24%
2018/02/21	2	69.00	0	0.00	69.00	2	725	0.28%
2018/02/12	1	68.40	0	0.00	68.30	1	717	0.14%
2018/02/09	5	68.60	0	0.00	68.80	5	710	0.70%
2018/02/06	4	70.75	1	70.00	69.90	3	715	0.42%
2018/01/31	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/30	0	0.00	1	74.90	74.70	-1	678	-0.15%
2018/01/17	1	74.70	0	0.00	75.00	1	640	0.16%