聯華 (1229)-台新-新營券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	57.90	0	0.00	57.60	0	864	0.00%
2024/11/20	0.3	58.19	0	0.00	58.10	0.3	864	0.04%
2024/11/19	1	57.00	0	0.00	58.60	1	858	0.12%
2024/11/18	2.1	56.81	0	0.00	57.00	2.1	845	0.24%
2024/11/15	1.1	57.81	0	0.00	57.80	1.1	833	0.13%
2024/11/14	2.4	57.88	0	0.00	58.10	2.4	824	0.29%
2024/11/13	0.3	58.80	0	0.00	58.80	0.3	806	0.04%
2024/11/12	2	59.10	10.4	59.12	59.00	-8.3	802	-1.04%
2024/11/11	2.3	59.30	0	0.00	59.70	2.3	798	0.29%
2024/11/08	4	59.93	3	60.20	59.90	1	799	0.13%
2024/11/07	0	0.00	2	60.05	60.00	-2	810	-0.25%
2024/11/04	0	60.40	0	0.00	60.20	0	875	0.00%
2024/11/01	2	59.50	0	0.00	60.70	2	941	0.21%
2024/10/30	1	59.60	1	59.70	59.80	0	955	0.00%
2024/10/28	2.2	60.01	0	0.00	60.20	2.2	959	0.23%
2024/10/25	0.2	60.40	0	0.00	60.20	0.2	968	0.02%
2024/10/24	0	60.50	0	0.00	60.20	0	990	0.00%
2024/10/23	0	60.80	0	0.00	60.50	0	1,037	0.00%
2024/10/22	0.2	61.10	0	0.00	60.90	0.2	1,055	0.02%
2024/10/17	0.3	60.84	0	0.00	60.60	0.3	1,113	0.02%
2024/10/16	2.2	60.81	0	0.00	61.00	2.2	1,111	0.20%
2024/10/14	1.1	61.00	0	0.00	60.80	1.1	1,120	0.10%
2024/10/09	0	0.00	3	61.10	60.80	-3	1,168	-0.26%
2024/10/07	0	0.00	0.5	61.50	61.50	-0.5	1,191	-0.04%
2024/09/24	0	0.00	1	60.90	61.00	-1	1,271	-0.08%
2024/09/23	0	61.40	0	0.00	61.10	0	1,274	0.00%
2024/09/19	1	60.30	0.1	60.70	60.80	0.9	1,264	0.07%
2024/09/18	0.1	60.60	0	0.00	60.40	0.1	1,261	0.00%
2024/09/12	0.2	60.40	0	0.00	60.10	0.2	1,300	0.02%
2024/09/11	3.2	59.93	0	0.00	59.80	3.2	1,306	0.24%
2024/09/10	0.3	60.28	0	0.00	59.90	0.3	1,311	0.02%
2024/09/09	0.1	59.90	0	0.00	60.10	0.1	1,305	0.01%
2024/09/05	1.3	60.75	0	0.00	60.40	1.3	1,286	0.10%
2024/09/04	1.5	60.67	0	0.00	60.30	1.5	1,296	0.12%
2024/09/03	1.1	62.03	0	0.00	62.00	1.1	1,258	0.09%
2024/09/02	0	0.00	0.5	62.61	62.30	-0.5	1,258	-0.04%
2024/08/30	0	0.00	0.2	62.80	63.00	-0.2	1,256	-0.01%
2024/08/29	0.2	62.50	0	0.00	62.40	0.2	1,250	0.02%
2024/08/26	1	62.50	0	0.00	62.60	1	1,269	0.08%
2024/08/23	0.3	62.40	2	62.01	62.10	-1.7	1,266	-0.14%
2024/08/22	0	0.00	3	62.20	62.10	-3	1,272	-0.24%
2024/08/19	0.1	61.50	2.2	61.41	61.00	-2.2	1,276	-0.17%
2024/08/16	0.2	61.90	0	0.00	61.30	0.2	1,276	0.02%
2024/08/15	1	61.50	0	0.00	61.20	1	1,273	0.08%
2024/08/13	64	60.87	0	0.00	60.90	64	1,273	5.02%
2024/08/12	0	61.10	0	0.00	61.40	0	1,277	0.00%
2024/08/08	2	61.30	0	0.00	61.20	2	1,254	0.16%
2024/08/07	0.1	62.70	0.2	62.00	62.60	-0.1	1,247	-0.01%
2024/08/06	1	58.30	0.3	60.40	60.10	0.7	1,232	0.06%
2024/08/05	4	59.13	0	0.00	58.40	4	1,196	0.34%
2024/08/02	3.2	62.28	0	0.00	62.10	3.2	1,138	0.28%
2024/07/31	0	62.95	0	0.00	62.60	0	1,107	0.00%
2024/07/30	72.1	63.39	0	0.00	63.00	72.1	1,098	6.57%
2024/07/29	1	64.49	0	0.00	63.60	1	1,079	0.10%
2024/07/26	6.1	63.76	10	63.70	64.00	-3.9	1,054	-0.37%
2024/07/23	0	0.00	1	71.20	70.60	-1	1,003	-0.10%
2024/07/18	0.2	71.10	0.1	71.10	71.40	0.1	951	0.01%
2024/07/17	0	0.00	0.9	71.00	70.70	-0.9	937	-0.10%
2024/07/16	0	0.00	2	71.40	71.30	-2	939	-0.21%
2024/07/15	0	0.00	0	70.90	70.60	0	956	0.00%
2024/07/11	0	0.00	1.2	70.42	70.20	-1.2	941	-0.13%
2024/07/10	0.4	71.00	1	71.00	70.60	-0.6	956	-0.07%
2024/07/09	0	0.00	0.4	71.40	71.00	-0.4	945	-0.04%
2024/07/08	0.5	70.64	2.1	70.82	71.60	-1.6	933	-0.17%
2024/07/05	0.1	70.20	1.6	70.64	70.40	-1.5	910	-0.17%
2024/07/04	0.1	69.38	4	69.50	69.80	-3.9	878	-0.44%
2024/07/03	0	0.00	2	68.60	68.40	-2	848	-0.24%
2024/06/21	2	67.40	0	0.00	67.80	2	836	0.24%
2024/06/20	0	0.00	1	67.10	67.50	-1	839	-0.12%
2024/06/19	0.2	67.00	0	0.00	67.00	0.2	832	0.02%
2024/06/17	0	66.90	0	0.00	67.20	0	826	0.00%
2024/06/14	1	66.90	0	67.10	67.00	1	829	0.12%
2024/06/11	0.1	67.10	0.1	67.20	66.70	-0.1	876	-0.01%
2024/06/06	0	0.00	1	67.20	67.30	-1	889	-0.11%
2024/06/05	1.2	66.85	0	0.00	67.10	1.2	947	0.13%
2024/06/04	0.1	67.10	0	0.00	67.00	0.1	974	0.01%
2024/06/03	0	67.30	0	0.00	67.00	0	983	0.00%
2024/05/30	0	0.00	0.2	67.10	66.60	-0.2	1,004	-0.02%
2024/05/28	1.1	66.91	75	66.86	67.30	-74	1,007	-7.34%
2024/05/24	0.1	67.50	1	67.10	67.10	-0.9	1,015	-0.09%
2024/05/23	0.1	67.95	0	0.00	67.60	0.1	1,017	0.01%
2024/05/22	1.3	68.11	0	0.00	68.10	1.3	1,021	0.12%
2024/05/20	0	0.00	1	68.30	68.20	-1	1,023	-0.10%
2024/05/17	1.6	67.91	0	0.00	68.00	1.6	1,018	0.16%
2024/05/16	0	0.00	10	68.30	68.30	-10	1,020	-0.98%
2024/05/15	0.1	67.40	2	67.50	67.50	-1.9	1,021	-0.19%
2024/05/14	1	67.50	0	0.00	67.30	1	1,027	0.10%
2024/05/13	1	67.70	1	67.60	67.70	0	1,028	0.00%
2024/05/10	0.5	67.31	0	0.00	67.40	0.5	1,025	0.04%
2024/05/09	0	0.00	0.2	67.50	67.40	-0.2	1,054	-0.01%
2024/05/08	0	0.00	2	67.35	67.70	-2	1,051	-0.19%
2024/05/07	3	67.20	0	0.00	67.30	3	1,049	0.29%
2024/05/06	0	0.00	0	67.50	67.40	0	1,047	0.00%
2024/05/03	0.1	67.00	0	0.00	66.60	0.1	1,049	0.01%
2024/04/30	1	66.20	0	0.00	66.40	1	1,048	0.10%
2024/04/29	0	0.00	0.7	66.50	66.50	-0.7	1,048	-0.07%
2024/04/26	0.2	65.60	0	0.00	65.50	0.2	1,046	0.02%
2024/04/24	0.2	66.60	0	0.00	66.20	0.2	1,043	0.02%
2024/04/23	1	65.60	0	0.00	66.20	1	1,060	0.09%
2024/04/19	4	65.05	0	0.00	65.30	4	1,060	0.38%
2024/04/17	2.2	66.25	0	0.00	66.30	2.2	1,039	0.21%
2024/04/16	0.1	67.10	0	0.00	66.30	0.1	1,023	0.00%
2024/04/15	0	67.80	0	0.00	67.70	0	992	0.00%
2024/04/12	0.1	67.70	0	0.00	67.50	0.1	990	0.01%
2024/04/10	0	68.10	0.8	68.20	68.00	-0.8	994	-0.08%
2024/04/08	3.6	67.47	0	0.00	67.40	3.6	1,004	0.36%
2024/04/02	0.1	68.00	0	0.00	67.50	0.1	1,005	0.01%
2024/03/29	0.1	68.00	2	67.80	67.90	-1.9	1,012	-0.19%
2024/03/28	0	67.90	0	67.80	68.00	0	1,016	0.00%
2024/03/27	0.9	67.37	2	67.10	67.20	-1.1	1,011	-0.11%
2024/03/26	1	66.90	0	0.00	66.80	1	1,011	0.10%
2024/03/19	1	67.20	0	0.00	67.20	1	1,037	0.10%
2024/03/18	0.2	67.61	0	0.00	67.70	0.2	1,033	0.02%
2024/03/15	1.3	68.04	0	0.00	67.70	1.3	1,029	0.13%
2024/03/14	2	68.95	0	0.00	68.70	2	1,022	0.20%
2024/03/13	2.2	68.44	0	0.00	69.20	2.2	1,018	0.22%
2024/03/12	0	0.00	1	68.70	68.60	-1	1,010	-0.10%
2024/03/11	1.5	68.73	4	68.88	68.80	-2.5	1,008	-0.25%
2024/03/08	3.2	66.33	0	0.00	65.70	3.2	954	0.34%
2024/03/07	1.1	67.19	1.4	67.11	67.00	-0.4	936	-0.04%
2024/03/06	0.2	67.30	0.4	67.40	67.30	-0.3	932	-0.03%
2024/03/05	4.2	67.35	1	68.00	67.40	3.2	944	0.34%
2024/03/04	0.8	66.20	11	66.01	66.00	-10.2	928	-1.10%
2024/03/01	6	65.22	0	0.00	65.50	6	920	0.65%
2024/02/29	5.1	64.90	0	0.00	65.50	5.1	932	0.55%
2024/02/27	0.1	64.70	0	0.00	64.60	0.1	914	0.01%
2024/02/21	0	0.00	0.4	65.20	64.80	-0.4	956	-0.05%
2024/02/19	2	65.20	0	0.00	65.10	2	957	0.21%
2024/02/16	0	0.00	1	65.50	65.20	-1	982	-0.10%
2024/02/01	0.1	64.60	1	64.40	65.70	-0.9	973	-0.09%
2024/01/29	0.1	65.70	0	0.00	65.40	0.1	940	0.01%
2024/01/26	0	0.00	1.3	65.93	66.00	-1.3	936	-0.14%
2024/01/25	0.1	65.10	0	0.00	64.80	0.1	925	0.01%
2024/01/22	1	64.70	0	0.00	64.90	1	932	0.11%
2024/01/17	1	63.60	0	0.00	63.60	1	937	0.11%
2024/01/16	2.2	64.39	0	0.00	64.00	2.2	917	0.24%
2024/01/15	1.1	65.09	0	0.00	65.10	1.1	905	0.12%
2024/01/10	1	64.20	1.1	64.03	64.00	-0.1	924	-0.01%
2024/01/09	0	0.00	1	64.60	64.50	-1	925	-0.11%
2024/01/08	1	64.80	16.4	64.71	64.80	-15.4	927	-1.66%
2024/01/05	1	64.90	1	64.90	64.90	0	932	0.00%
2024/01/04	0	0.00	1	65.40	65.20	-1	927	-0.11%
2024/01/03	1.1	66.00	0	0.00	65.30	1.1	934	0.11%
2024/01/02	2	66.60	0	0.00	66.50	2	919	0.22%
2023/12/29	2.8	66.56	0.2	66.70	66.70	2.6	923	0.29%
2023/12/28	1.1	66.10	0.1	66.20	66.40	1	922	0.11%
2023/12/27	0.1	66.10	0	0.00	65.90	0.1	919	0.01%
2023/12/26	0.5	66.20	0	0.00	65.90	0.5	914	0.05%
2023/12/25	0.1	65.90	0	0.00	65.70	0.1	917	0.01%
2023/12/22	1	66.20	0	0.00	66.00	1	913	0.11%
2023/12/21	0.1	66.40	0	0.00	66.20	0.1	915	0.01%
2023/12/20	0	0.00	1	66.20	66.30	-1	919	-0.11%
2023/12/19	3.3	65.83	0.2	66.00	66.00	3.1	914	0.34%
2023/12/18	0.1	66.90	1.3	66.70	66.30	-1.3	905	-0.14%
2023/12/15	0	0.00	0.4	67.70	67.00	-0.4	895	-0.05%
2023/12/12	0.1	67.30	3	67.23	67.20	-2.9	883	-0.33%
2023/12/11	3.5	66.80	0	0.00	67.20	3.5	887	0.40%
2023/12/08	0.3	68.20	2	68.00	67.80	-1.7	874	-0.19%
2023/12/07	0.4	67.98	0	0.00	68.50	0.4	865	0.05%
2023/12/06	0.9	68.60	1.3	69.36	68.60	-0.4	863	-0.05%
2023/12/04	0	0.00	0	68.80	68.50	0	847	0.00%
2023/12/01	0	0.00	4	68.50	68.40	-4	845	-0.47%
2023/11/30	0	0.00	4	68.63	68.40	-4	847	-0.47%
2023/11/29	0	0.00	4	67.35	68.00	-4	835	-0.48%
2023/11/28	0	0.00	0.3	67.00	67.00	-0.3	818	-0.04%
2023/11/24	0.3	66.80	0	0.00	67.00	0.3	817	0.03%
2023/11/22	0	0.00	0.1	66.90	66.60	-0.1	809	-0.02%
2023/11/21	5	66.32	3	67.03	67.10	2	806	0.25%
2023/11/20	1	65.30	2	65.35	65.50	-1	779	-0.13%
2023/11/16	0.1	64.40	1	64.20	64.60	-0.9	767	-0.12%
2023/11/15	3.2	64.25	1	64.20	64.90	2.2	768	0.29%
2023/11/14	0.1	62.90	0	0.00	63.80	0.1	751	0.01%
2023/11/13	1	62.00	0	0.00	62.30	1	735	0.14%
2023/11/09	0	0.00	0.1	62.40	62.40	-0.1	780	-0.01%
2023/11/06	0.3	61.80	0	0.00	61.80	0.3	815	0.04%
2023/11/03	0.6	61.80	0	0.00	61.50	0.6	825	0.07%
2023/11/02	1.1	61.71	0	0.00	61.60	1.1	836	0.13%
2023/11/01	19	61.51	0	0.00	61.60	19	858	2.21%
2023/10/30	0.1	62.40	0	0.00	62.20	0.1	896	0.01%
2023/10/23	0.1	60.80	1	61.10	60.60	-0.9	1,014	-0.09%
2023/10/20	0	0.00	2	60.20	60.80	-2	1,060	-0.19%
2023/10/19	0	61.20	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0.1	60.70	2.2	60.34	61.70	-2.1	1,087	-0.19%
2023/10/17	0.1	61.40	0	0.00	60.90	0.1	1,078	0.01%
2023/10/13	2	61.40	0	0.00	61.30	2	1,141	0.18%
2023/10/11	2	61.70	0	0.00	61.60	2	1,206	0.17%
2023/10/06	1	62.20	1	62.10	62.10	0	1,249	0.00%
2023/10/05	0	0.00	1	62.30	61.80	-1	1,256	-0.08%
2023/10/04	1.1	61.30	0	0.00	61.40	1.1	1,274	0.08%
2023/10/02	1.2	61.91	0	0.00	61.80	1.2	1,294	0.09%
2023/09/21	1.2	61.60	0	0.00	61.50	1.2	1,420	0.08%
2023/09/19	0	0.00	0.3	61.90	61.70	-0.3	1,488	-0.02%
2023/09/15	0	61.75	0	0.00	63.00	0	1,501	0.00%
2023/09/13	1	61.30	1	61.30	61.40	0	1,450	0.00%
2023/09/12	1	60.40	0	0.00	60.60	1	1,462	0.07%
2023/09/11	0	60.50	0	0.00	60.30	0	1,465	0.00%
2023/09/08	2	60.10	0	0.00	60.20	2	1,461	0.14%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.01%
2023/09/06	0.2	61.36	0	0.00	60.80	0.2	1,464	0.01%
2023/09/05	1	61.60	1	62.20	61.60	0	1,465	0.00%
2023/09/01	2	60.85	1	60.90	60.80	1	1,471	0.07%
2023/08/31	0	0.00	0	60.90	61.20	0	1,473	0.00%
2023/08/30	1	60.50	0	0.00	60.60	1	1,455	0.07%
2023/08/29	2.7	60.81	0	0.00	60.60	2.7	1,462	0.18%
2023/08/25	1.8	60.44	0	0.00	60.20	1.8	1,467	0.12%
2023/08/24	0.1	60.05	0	0.00	59.70	0.1	1,467	0.01%
2023/08/23	0	59.90	0.2	59.78	59.60	-0.2	1,483	-0.01%
2023/08/22	0	60.20	0	0.00	59.60	0	1,488	0.00%
2023/08/21	0	60.10	2.3	59.78	60.10	-2.3	1,495	-0.15%
2023/08/18	1.3	59.72	0	0.00	59.70	1.3	1,492	0.08%
2023/08/17	1	60.20	0.4	60.80	60.20	0.6	1,481	0.04%
2023/08/16	2.1	60.02	0	0.00	60.50	2.1	1,483	0.14%
2023/08/15	0.1	61.68	0.1	62.00	60.90	0	1,461	0.00%
2023/08/14	2.2	61.77	0	0.00	61.80	2.2	1,457	0.15%
2023/08/11	1.1	62.80	0.2	62.70	62.50	0.8	1,474	0.05%
2023/08/10	2.2	63.51	0	0.00	63.10	2.2	1,481	0.15%
2023/08/09	2	64.10	0	0.00	64.30	2	1,484	0.13%
2023/08/08	0	63.90	0	0.00	63.70	0	1,478	0.00%
2023/08/07	1.2	62.04	0	0.00	63.20	1.2	1,487	0.08%
2023/08/04	2	62.85	0	0.00	62.60	2	1,468	0.14%
2023/08/02	1.1	63.14	0	0.00	63.10	1.1	1,469	0.07%
2023/08/01	0.1	64.60	5	64.40	64.30	-4.9	1,447	-0.34%
2023/07/31	0.2	64.50	0	0.00	63.90	0.2	1,459	0.01%
2023/07/28	1.2	63.83	0	0.00	63.80	1.2	1,455	0.08%
2023/07/27	5.3	64.79	0	0.00	64.60	5.3	1,433	0.37%
2023/07/26	3.2	64.61	5	65.50	65.50	-1.9	1,421	-0.13%
2023/07/25	1	69.00	0	0.00	69.30	1	1,379	0.07%
2023/07/24	3	69.10	0	0.00	69.10	3	1,345	0.22%
2023/07/21	1	69.40	0	0.00	69.60	1	1,356	0.07%
2023/07/19	2.1	68.92	0	0.00	68.80	2.1	1,505	0.14%
2023/07/18	0.4	71.30	7	70.97	71.20	-6.6	1,467	-0.45%
2023/07/17	0	0.00	1.4	70.83	70.90	-1.4	1,466	-0.09%
2023/07/14	0	0.00	1	71.60	71.10	-1	1,434	-0.07%
2023/07/13	5	70.10	2	70.45	69.80	3	1,415	0.21%
2023/07/11	0	0.00	2	69.30	69.40	-2	1,427	-0.14%
2023/07/10	1	67.70	1.3	68.08	68.00	-0.3	1,427	-0.02%
2023/07/07	0	0.00	1	68.10	68.00	-1	1,433	-0.07%
2023/07/06	0	0.00	0.1	68.60	68.20	-0.1	1,424	-0.01%
2023/07/04	0	0.00	0.5	69.00	69.00	-0.5	1,418	-0.04%
2023/07/03	0	0.00	1.1	69.20	69.00	-1.1	1,438	-0.07%
2023/06/30	0.7	67.69	0	0.00	67.80	0.7	1,442	0.05%
2023/06/29	1	68.00	1.4	68.53	67.60	-0.4	1,409	-0.03%
2023/06/28	0	0.00	1	67.29	67.90	-1	1,371	-0.07%
2023/06/27	2	66.50	2.5	66.08	66.70	-0.5	1,346	-0.04%
2023/06/26	0	0.00	1	65.50	65.10	-1	1,333	-0.07%
2023/06/21	0	0.00	1.3	63.98	64.60	-1.3	1,317	-0.10%
2023/06/20	0.2	63.80	2	63.70	63.60	-1.9	1,313	-0.14%
2023/06/19	1.4	64.08	0	0.00	64.10	1.4	1,328	0.10%
2023/06/16	0	0.00	3.2	64.73	64.60	-3.2	1,333	-0.24%
2023/06/12	0	0.00	0.1	63.80	63.50	-0.1	1,390	-0.01%
2023/06/08	0	0.00	1.2	63.05	63.60	-1.2	1,422	-0.08%
2023/06/07	0.2	62.70	0	0.00	63.00	0.2	1,418	0.01%
2023/06/06	1.1	62.52	0	0.00	62.40	1.1	1,410	0.08%
2023/06/05	1.1	62.71	0	0.00	62.60	1.1	1,410	0.08%
2023/06/02	0	0.00	1	62.90	62.70	-1	1,408	-0.07%
2023/06/01	1	62.60	0	0.00	62.70	1	1,412	0.07%
2023/05/31	0.1	62.50	0	0.00	62.30	0.1	1,414	0.01%
2023/05/29	3	63.77	4	63.60	63.20	-1	1,417	-0.07%
2023/05/24	0	0.00	0.2	62.70	62.70	-0.2	1,384	-0.01%
2023/05/23	2.1	62.61	0	0.00	62.80	2.1	1,383	0.15%
2023/05/19	0.2	62.20	0	0.00	62.30	0.2	1,370	0.01%
2023/05/18	4	62.40	0	0.00	62.30	4	1,363	0.29%
2023/05/15	3	60.57	0	0.00	60.90	3	1,322	0.23%
2023/05/12	2	60.95	14	60.93	61.10	-12	1,314	-0.91%
2023/05/11	2	60.95	14	60.93	60.70	-12	1,322	-0.91%
2023/05/09	1	61.70	0	0.00	61.80	1	1,317	0.08%
2023/05/05	0.2	62.31	0	0.00	61.90	0.2	1,348	0.01%
2023/05/04	1.4	62.03	2	62.55	62.70	-0.6	1,347	-0.05%
2023/05/03	0	0.00	2.4	61.76	61.90	-2.4	1,338	-0.18%
2023/05/02	1	61.90	2	61.80	61.90	-1	1,345	-0.07%
2023/04/26	0	0.00	16.2	59.68	61.10	-16.2	1,339	-1.21%
2023/04/25	3	61.20	2	60.75	60.20	1	1,313	0.08%
2023/04/24	0	0.00	5.5	61.82	62.30	-5.5	1,211	-0.45%
2023/04/20	1.1	59.91	1	60.50	60.50	0.1	1,179	0.01%
2023/04/19	2	59.90	1	59.90	59.70	1	1,170	0.09%
2023/04/18	1	60.20	0	0.00	59.80	1	1,160	0.09%
2023/04/17	1.1	60.47	1	61.50	60.20	0.1	1,149	0.01%
2023/04/14	11.3	59.66	0	0.00	59.40	11.3	1,096	1.03%
2023/04/13	1	58.20	0	0.00	59.00	1	1,085	0.09%
2023/04/12	2	58.35	0	0.00	58.30	2	1,081	0.18%
2023/04/11	0	0.00	1	58.40	58.30	-1	1,073	-0.09%
2023/04/10	0	0.00	0.3	58.50	58.70	-0.3	1,064	-0.03%
2023/04/07	0	58.30	1	58.40	58.30	-1	1,054	-0.09%
2023/03/31	0	0.00	1	56.10	56.00	-1	1,011	-0.10%
2023/03/30	0	0.00	0.1	55.90	55.70	-0.1	977	-0.01%
2023/03/29	1	55.80	0.1	55.80	56.00	0.9	979	0.09%
2023/03/28	1	55.90	0	0.00	55.80	1	986	0.10%
2023/03/27	3	55.77	0	0.00	56.00	3	982	0.31%
2023/03/24	1	56.20	0	0.00	56.20	1	961	0.10%
2023/03/22	0	0.00	15	56.17	56.30	-15	957	-1.57%
2023/03/21	10	55.70	2	55.55	55.60	8	943	0.85%
2023/03/20	11	54.86	0	0.00	54.60	11	937	1.17%
2023/03/17	0	0.00	0.1	55.04	54.40	-0.1	925	-0.01%
2023/03/16	0	0.00	2.9	55.79	55.50	-2.9	889	-0.33%
2023/03/15	1	56.00	1.1	56.02	56.10	-0.1	879	-0.01%
2023/03/14	0	0.00	2	55.10	55.10	-2	863	-0.23%
2023/03/13	3	53.60	0	0.00	53.80	3	832	0.36%
2023/03/10	0.1	54.20	0.2	54.40	53.90	-0.1	832	-0.01%
2023/03/09	0	0.00	3.4	54.61	54.70	-3.4	830	-0.40%
2023/03/08	1.1	54.53	0.3	54.70	54.80	0.8	845	0.09%
2023/03/07	1	54.60	0	0.00	54.80	1	839	0.12%
2023/03/03	0	0.00	1	54.20	54.20	-1	842	-0.12%
2023/03/02	1	53.61	0.4	53.90	54.00	0.6	841	0.07%
2023/03/01	0.5	54.50	0	0.00	53.80	0.5	838	0.06%
2023/02/22	1.1	53.31	0	0.00	53.80	1.1	832	0.13%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/17	1	53.30	0	0.00	53.40	1	842	0.12%
2023/02/16	1	53.40	0	0.00	53.30	1	852	0.12%
2023/02/15	0.1	53.20	0	0.00	53.20	0.1	861	0.01%
2023/02/13	1.2	53.62	0	0.00	53.70	1.2	865	0.13%
2023/02/10	1.1	54.51	0	0.00	54.40	1.1	868	0.12%
2023/02/09	0	0.00	3	54.87	55.00	-3	867	-0.35%
2023/02/08	0	0.00	5.3	54.60	54.60	-5.3	858	-0.61%
2023/02/07	1	53.80	0	0.00	53.90	1	847	0.12%
2023/02/03	2	53.90	0	0.00	53.80	2	827	0.24%
2023/02/02	0	0.00	2	53.00	53.40	-2	800	-0.25%
2023/02/01	1	51.80	0	0.00	52.40	1	786	0.13%
2023/01/30	1	51.50	0	0.00	51.60	1	779	0.13%
2023/01/16	0	51.90	0	0.00	51.50	0	769	0.00%
2023/01/13	0.1	51.50	0	0.00	51.30	0.1	762	0.02%
2023/01/11	0.1	51.10	9	52.10	52.30	-8.9	765	-1.17%
2023/01/10	1	50.10	0	0.00	50.00	1	724	0.14%
2023/01/09	0	0.00	1	50.20	50.10	-1	746	-0.13%
2023/01/06	0.1	50.10	0	0.00	50.00	0.1	749	0.01%
2022/12/30	0.2	50.00	0	0.00	50.10	0.2	797	0.03%
2022/12/29	0	0.00	5	49.40	49.70	-5	788	-0.63%
2022/12/26	0	0.00	3	49.38	49.45	-3	832	-0.36%
2022/12/23	0.1	49.20	0	0.00	49.25	0.1	858	0.01%
2022/12/22	0	0.00	0.2	49.40	49.15	-0.2	870	-0.02%
2022/12/21	0	0.00	1	49.10	48.90	-1	891	-0.11%
2022/12/20	13	48.97	0	0.00	48.95	13	891	1.46%
2022/12/19	0	0.00	3	49.67	49.80	-3	898	-0.33%
2022/12/16	2.1	49.66	0	0.00	49.35	2.1	904	0.23%
2022/12/15	0	50.30	0	0.00	50.20	0	904	0.00%
2022/12/14	0.1	50.10	0	0.00	49.95	0.1	915	0.01%
2022/12/13	1	49.75	0	50.00	49.75	1	919	0.10%
2022/12/12	0	49.65	0	0.00	49.80	0	928	0.00%
2022/12/08	0	0.00	0	49.65	49.45	0	980	0.00%
2022/12/02	1	50.90	0	0.00	51.00	1	990	0.10%
2022/12/01	1	51.51	0.7	51.30	51.30	0.3	998	0.03%
2022/11/30	0.2	51.26	0	51.10	51.10	0.2	993	0.02%
2022/11/24	1.1	49.92	3	50.07	50.20	-1.9	981	-0.19%
2022/11/23	0	0.00	0.1	49.90	49.75	-0.1	993	-0.01%
2022/11/21	0.2	49.32	0	0.00	48.90	0.2	1,032	0.02%
2022/11/17	1	49.50	0	0.00	49.55	1	1,047	0.10%
2022/11/16	11	49.51	2.1	49.46	49.30	8.9	1,046	0.85%
2022/11/14	0.1	50.80	2	50.70	50.90	-1.9	1,034	-0.18%
2022/11/11	0.2	50.55	0	0.00	50.10	0.2	1,027	0.02%
2022/11/09	0.1	50.50	0	0.00	50.50	0.1	1,024	0.01%
2022/11/07	0.1	49.30	7	48.94	49.30	-6.9	1,042	-0.66%
2022/11/04	1	47.90	0	0.00	48.05	1	1,036	0.10%
2022/11/01	0.1	47.25	0	0.00	47.10	0.1	1,038	0.00%
2022/10/28	0.1	46.95	0	0.00	46.70	0.1	1,072	0.01%
2022/10/27	0.1	47.30	0	0.00	47.10	0.1	1,103	0.01%
2022/10/26	0	46.00	2.2	45.76	46.40	-2.1	1,123	-0.19%
2022/10/25	1.1	46.06	0	0.00	46.25	1.1	1,140	0.09%
2022/10/24	3	47.00	0	0.00	47.10	3	1,159	0.26%
2022/10/21	2.1	47.18	1.2	47.11	46.90	0.9	1,161	0.08%
2022/10/20	0	0.00	1.1	47.29	47.10	-1.1	1,176	-0.10%
2022/10/19	1	48.00	0	0.00	47.95	1	1,179	0.08%
2022/10/18	0	47.60	1	47.70	48.00	-1	1,184	-0.08%
2022/10/17	2.3	47.06	2	46.60	47.60	0.3	1,188	0.03%
2022/10/14	0.1	48.85	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	0	48.50	0	48.29	48.25	0	1,167	0.00%
2022/10/12	0	48.10	2.3	47.99	48.90	-2.3	1,159	-0.20%
2022/10/11	8.4	48.35	0	0.00	48.30	8.4	1,154	0.73%
2022/10/07	0	50.00	0	0.00	49.85	0	1,128	0.00%
2022/10/06	2.1	50.21	0	0.00	50.60	2.1	1,125	0.19%
2022/10/04	2	49.80	1	49.95	49.95	1	1,131	0.09%
2022/10/03	4.1	50.05	1	50.20	49.65	3.1	1,122	0.27%
2022/09/30	1.4	50.41	0	0.00	50.70	1.4	1,117	0.13%
2022/09/29	1.1	51.04	0	0.00	51.20	1.1	1,100	0.10%
2022/09/28	45.2	52.10	0	0.00	51.10	45.2	1,098	4.12%
2022/09/27	0.3	52.40	0	0.00	52.70	0.3	1,088	0.02%
2022/09/26	1.4	52.93	0	0.00	52.60	1.4	1,093	0.13%
2022/09/23	1	54.00	0	0.00	54.20	1	1,088	0.09%
2022/09/22	0.7	53.50	0	0.00	54.20	0.7	1,101	0.06%
2022/09/21	0	0.00	0	54.20	53.60	0	1,095	0.00%
2022/09/20	0.1	54.20	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	1.1	54.20	0	0.00	53.90	1.1	1,089	0.10%
2022/09/15	0	55.00	0	0.00	54.80	0	1,065	0.00%
2022/09/14	4	54.75	0	0.00	54.70	4	1,064	0.38%
2022/09/12	2	55.35	0	0.00	55.30	2	1,080	0.19%
2022/09/08	0	0.00	2	55.60	55.70	-2	1,089	-0.18%
2022/09/07	7	54.87	0	0.00	54.60	7	1,098	0.64%
2022/09/06	0	56.00	0.2	56.10	55.70	-0.2	1,090	-0.02%
2022/09/01	2	56.40	0	0.00	56.50	2	1,126	0.18%
2022/08/31	2	56.80	0	0.00	57.00	2	1,130	0.18%
2022/08/30	0	0.00	0.3	57.30	56.90	-0.3	1,151	-0.03%
2022/08/26	3	59.80	0	0.00	59.60	3	1,134	0.26%
2022/08/25	0	0.00	0	60.40	60.20	0	1,149	0.00%
2022/08/22	0	59.80	0	0.00	59.50	0	1,169	0.00%
2022/08/19	0	59.30	0	0.00	59.30	0	1,172	0.00%
2022/08/18	0.4	59.33	0	0.00	59.30	0.4	1,192	0.03%
2022/08/16	0	0.00	2	59.20	59.40	-2	1,210	-0.17%
2022/08/15	0.2	59.00	6	59.03	59.80	-5.8	1,214	-0.48%
2022/08/12	0	0.00	4	57.95	57.70	-4	1,209	-0.33%
2022/08/11	0	0.00	3	57.10	57.40	-3	1,248	-0.24%
2022/08/10	5	56.60	0	0.00	56.50	5	1,261	0.40%
2022/08/08	5	56.70	0	0.00	56.90	5	1,287	0.39%
2022/08/04	0.1	56.40	1	55.70	56.40	-0.9	1,338	-0.07%
2022/08/02	0	0.00	2.2	58.21	58.50	-2.2	1,335	-0.16%
2022/08/01	1	59.30	0	0.00	58.90	1	1,367	0.07%
2022/07/29	1	58.20	0	0.00	59.90	1	1,376	0.07%
2022/07/28	1	57.90	0	0.00	58.20	1	1,361	0.07%
2022/07/27	0	0.00	1	57.80	58.40	-1	1,374	-0.07%
2022/07/26	0.2	57.90	0	0.00	58.00	0.2	1,398	0.01%
2022/07/25	0	0.00	1	56.30	57.40	-1	1,424	-0.07%
2022/07/21	1	55.60	0	0.00	55.90	1	1,521	0.07%
2022/07/20	1.1	56.38	0	0.00	55.90	1.1	1,588	0.07%
2022/07/18	0	0.00	1	54.50	54.60	-1	1,697	-0.06%
2022/07/15	1	54.60	0	0.00	54.50	1	1,733	0.06%
2022/07/13	0.1	55.40	2	55.55	55.50	-1.9	1,796	-0.11%
2022/07/12	12	54.50	0	0.00	54.10	12	1,811	0.66%
2022/07/08	4	54.82	0	0.00	54.60	4	1,841	0.22%
2022/07/07	0	0.00	3	55.50	55.40	-3	1,841	-0.16%
2022/07/01	0.1	54.90	1	54.90	54.70	-0.9	1,942	-0.05%
2022/06/30	1	55.80	0.3	56.00	56.10	0.7	1,971	0.04%
2022/06/28	0	0.00	1	56.70	57.00	-1	1,990	-0.05%
2022/06/20	0.1	54.50	0	0.00	54.00	0.1	2,016	0.00%
2022/06/17	2	54.20	0	0.00	54.30	2	2,045	0.10%
2022/06/16	0.3	56.10	1	55.70	55.10	-0.7	2,066	-0.03%
2022/06/15	1	55.60	0	0.00	55.80	1	2,122	0.05%
2022/06/13	0.1	56.00	0	0.00	55.90	0.1	2,177	0.01%
2022/06/09	0.2	57.70	0	0.00	57.70	0.2	2,211	0.01%
2022/06/08	0	0.00	0.1	58.00	58.40	-0.1	2,332	0.00%
2022/06/07	0	0.00	0	57.30	57.00	0	2,481	0.00%
2022/06/02	0.2	56.00	0	0.00	55.90	0.2	2,583	0.01%
2022/06/01	0.1	57.80	0	0.00	57.50	0.1	2,618	0.00%
2022/05/30	0.1	57.00	0	0.00	57.30	0.1	2,717	0.00%
2022/05/27	1	55.90	0	0.00	56.00	1	2,803	0.04%
2022/05/26	0.1	56.00	0	0.00	56.00	0.1	2,827	0.00%
2022/05/24	1	53.90	0	0.00	53.90	1	2,888	0.03%
2022/05/20	0.1	54.80	0	0.00	54.60	0.1	2,926	0.01%
2022/05/19	0.3	54.88	1	55.10	55.20	-0.7	2,918	-0.02%
2022/05/18	0	0.00	1	53.90	54.50	-1	2,890	-0.03%
2022/05/17	2.1	53.31	0	0.00	53.50	2.1	2,896	0.07%
2022/05/16	5.1	53.80	0	0.00	53.60	5.1	2,928	0.17%
2022/05/13	0.1	52.70	0	0.00	52.70	0.1	2,958	0.00%
2022/05/12	0	0.00	0.7	52.32	52.00	-0.7	2,961	-0.02%
2022/05/09	2.5	53.79	1	53.60	53.30	1.5	3,041	0.05%
2022/05/06	0.2	55.60	0	0.00	55.20	0.2	3,004	0.01%
2022/05/05	1.1	56.42	0	0.00	56.60	1.1	2,998	0.04%
2022/05/04	7	56.26	1	56.30	56.10	6	2,996	0.20%
2022/05/03	1	55.80	0	0.00	55.80	1	2,992	0.03%
2022/04/28	7	56.50	3	55.90	55.90	4	2,950	0.14%
2022/04/27	4.1	56.23	3.1	56.43	55.80	1	2,934	0.03%
2022/04/26	3.1	58.17	5.5	58.27	58.30	-2.4	2,874	-0.08%
2022/04/25	11.7	60.05	0	0.00	59.80	11.7	2,824	0.41%
2022/04/22	4	62.10	2	62.20	62.20	2	2,784	0.07%
2022/04/21	2.1	63.95	3	64.70	63.80	-0.9	2,750	-0.03%
2022/04/20	2.1	65.21	0	0.00	65.90	2.1	2,740	0.08%
2022/04/18	1	67.50	0	0.00	65.60	1	2,710	0.04%
2022/04/15	1	67.10	1	67.10	67.00	0	2,698	0.00%
2022/04/13	1	65.50	0	0.00	66.10	1	2,686	0.04%
2022/04/12	2	65.50	0	0.00	65.20	2	2,685	0.07%
2022/04/11	3.1	66.90	0	67.00	66.70	3.1	2,687	0.12%
2022/04/07	2	66.40	3	66.07	66.00	-1	2,676	-0.04%
2022/04/01	1.1	63.45	0	0.00	63.60	1.1	2,641	0.04%
2022/03/31	0	0.00	1	64.40	64.20	-1	2,644	-0.04%
2022/03/29	0.2	64.50	0	0.00	64.10	0.2	2,675	0.01%
2022/03/28	0.3	63.82	10	63.41	64.60	-9.8	2,682	-0.36%
2022/03/25	1.1	64.21	0	0.00	64.20	1.1	2,674	0.04%
2022/03/24	0	0.00	1	64.60	64.80	-1	2,658	-0.04%
2022/03/23	10	64.80	0	0.00	64.90	10	2,667	0.38%
2022/03/22	1	65.00	1	65.00	65.00	0	2,644	0.00%
2022/03/21	0.1	64.00	1	64.00	64.00	-1	2,607	-0.04%
2022/03/18	1	62.11	0	0.00	62.10	1	2,579	0.04%
2022/03/16	0.4	62.98	0.1	63.00	62.80	0.4	2,504	0.01%
2022/03/15	2.2	63.58	0	0.00	63.40	2.2	2,463	0.09%
2022/03/14	2	63.95	1	64.00	64.20	1	2,444	0.04%
2022/03/11	2.1	62.92	0	0.00	63.60	2.1	2,408	0.09%
2022/03/10	6	64.58	1	64.70	65.20	5	2,278	0.22%
2022/03/09	2.1	67.00	2	66.80	67.00	0.1	2,103	0.00%
2022/03/08	6.1	67.15	3.5	68.24	65.80	2.6	2,069	0.12%
2022/03/07	0.1	69.20	0	0.00	68.90	0.1	1,993	0.01%
2022/03/04	1	71.00	1	72.00	70.90	0	1,942	0.00%
2022/03/02	0	0.00	1.6	71.55	71.80	-1.6	1,842	-0.09%
2022/02/24	0.7	67.30	2	66.70	66.90	-1.3	1,710	-0.07%
2022/02/23	0	0.00	4	67.70	68.20	-4	1,644	-0.24%
2022/02/22	1.9	67.13	0.2	67.40	67.20	1.7	1,643	0.10%
2022/02/21	0	67.70	0	0.00	67.60	0	1,614	0.00%
2022/02/18	1	67.70	0	0.00	67.60	1	1,607	0.06%
2022/02/17	0.1	67.60	1	67.50	67.80	-0.9	1,605	-0.06%
2022/02/16	0.2	67.51	0	67.50	67.50	0.2	1,618	0.01%
2022/02/15	5	67.50	2	68.05	67.20	3	1,601	0.19%
2022/02/14	2	66.30	1.2	66.75	66.90	0.8	1,560	0.05%
2022/02/11	2	66.00	0	0.00	66.30	2	1,560	0.13%
2022/02/10	3.3	66.30	1.1	66.12	66.30	2.2	1,527	0.14%
2022/02/09	1	64.00	1	63.50	64.40	0	1,484	0.00%
2022/02/08	0	61.70	0	0.00	62.20	0	1,440	0.00%
2022/01/25	0	60.95	1	61.10	61.20	-1	1,560	-0.06%
2022/01/24	0	61.50	0.1	61.10	61.20	-0.1	1,545	0.00%
2022/01/21	6	61.58	3	61.33	61.30	3	1,525	0.20%
2022/01/20	1	61.80	0	0.00	61.50	1	1,513	0.07%
2022/01/19	1.2	61.57	1	61.90	61.50	0.2	1,501	0.01%
2022/01/18	1	61.80	0	0.00	61.80	1	1,492	0.07%
2022/01/17	2	61.75	0	0.00	62.20	2	1,479	0.14%
2022/01/14	0	61.80	5	63.00	61.60	-5	1,469	-0.34%
2022/01/13	0.5	62.20	0	0.00	62.30	0.5	1,475	0.03%
2022/01/12	1	60.50	0	0.00	61.50	1	1,476	0.07%
2022/01/11	5	60.50	0	0.00	60.50	5	1,473	0.34%
2022/01/10	0.1	60.87	0	0.00	60.80	0.1	1,458	0.01%
2022/01/05	0	0.00	3	60.50	60.50	-3	1,439	-0.21%
2022/01/04	0.1	60.75	0	0.00	60.40	0.1	1,466	0.01%
2022/01/03	0.1	61.90	0	0.00	61.60	0.1	1,452	0.00%
2021/12/30	0	0.00	1	62.20	61.90	-1	1,464	-0.07%
2021/12/29	0	0.00	1	62.20	62.00	-1	1,447	-0.07%
2021/12/28	1	61.80	2	61.95	62.20	-1	1,438	-0.07%
2021/12/27	0	0.00	1.9	60.89	61.00	-1.9	1,423	-0.13%
2021/12/23	0	0.00	2	59.10	59.80	-2	1,446	-0.14%
2021/12/22	1	58.60	0	0.00	58.70	1	1,441	0.07%
2021/12/14	0	0.00	5	57.50	57.40	-5	2,053	-0.24%
2021/12/10	0	0.00	5	57.52	57.50	-5	2,196	-0.23%
2021/12/08	0	0.00	0.8	57.40	57.40	-0.8	2,292	-0.03%
2021/12/07	0	0.00	0.1	57.00	57.30	-0.1	2,338	0.00%
2021/12/02	0	57.20	2	57.05	57.20	-2	2,522	-0.08%
2021/12/01	1	57.00	0	0.00	57.50	1	2,532	0.04%
2021/11/29	2	56.15	2	56.00	56.10	0	2,516	0.00%
2021/11/24	5	56.80	0	0.00	56.80	5	2,511	0.20%
2021/11/19	0	0.00	0.1	57.60	57.30	-0.1	2,534	0.00%
2021/11/18	0	0.00	0.1	57.90	57.90	-0.1	2,522	0.00%
2021/11/17	1	57.71	1	57.70	57.80	0	2,521	0.00%
2021/11/16	2	57.80	1	58.00	58.00	1	2,523	0.04%
2021/11/12	0.5	57.91	0	0.00	58.80	0.5	2,515	0.02%
2021/11/11	0	0.00	1	57.10	57.40	-1	2,499	-0.04%
2021/11/10	1	56.70	1	56.80	56.80	0	2,512	0.00%
2021/11/09	0	0.00	0.1	57.20	57.70	-0.1	2,482	0.00%
2021/11/05	1	57.30	1.1	57.33	57.30	-0.1	2,464	0.00%
2021/11/04	0.3	58.00	1	57.80	57.80	-0.7	2,457	-0.03%
2021/11/03	3	57.93	0	0.00	58.20	3	2,449	0.12%
2021/11/02	4	58.20	3.3	58.06	59.10	0.7	2,401	0.03%
2021/11/01	0	0.00	1.1	55.81	55.80	-1.1	2,307	-0.05%
2021/10/29	0	0.00	0.1	55.90	55.80	-0.1	2,304	0.00%
2021/10/28	0.2	55.50	0	0.00	55.90	0.2	2,305	0.01%
2021/10/26	0	0.00	1.2	55.58	55.70	-1.2	2,322	-0.05%
2021/10/25	1	55.10	0	55.20	55.20	1	2,318	0.04%
2021/10/22	1.2	55.65	2	55.47	55.20	-0.8	2,337	-0.03%
2021/10/21	0	0.00	2	56.10	55.50	-2	2,359	-0.08%
2021/10/14	1.1	54.14	0	0.00	54.20	1.1	2,374	0.05%
2021/10/13	0	0.00	1	54.60	54.60	-1	2,374	-0.04%
2021/10/12	1	55.20	0	0.00	54.60	1	2,399	0.04%
2021/10/08	0	0.00	10	56.26	56.10	-10	2,386	-0.42%
2021/10/07	10	55.70	0	0.00	55.90	10	2,375	0.42%
2021/10/06	0	0.00	5	55.00	54.80	-5	2,372	-0.21%
2021/10/05	5	54.40	5	53.60	54.60	0	2,378	0.00%
2021/10/04	10.1	54.50	15	54.13	54.20	-4.9	2,372	-0.21%
2021/10/01	0.1	55.16	0	0.00	54.90	0.1	2,358	0.00%
2021/09/30	0.1	55.80	2.1	55.30	56.00	-2	2,325	-0.09%
2021/09/27	23.6	55.09	16	55.21	54.60	7.6	2,265	0.33%
2021/09/24	8	56.60	2	56.60	56.00	6	2,215	0.27%
2021/09/23	3	59.87	2.3	59.41	60.00	0.7	2,148	0.03%
2021/09/22	6	58.40	8	58.79	59.00	-2	2,087	-0.10%
2021/09/17	6.2	59.11	15.2	58.77	57.40	-9	1,997	-0.45%
2021/09/16	12	62.43	0	0.00	62.50	12	1,799	0.67%
2021/09/14	0.2	60.00	1	59.60	60.00	-0.8	1,666	-0.05%
2021/09/13	1	58.90	1	58.50	59.00	0	1,618	0.00%
2021/09/09	5	55.80	5	56.40	56.50	0	1,562	0.00%
2021/09/08	0	0.00	3	56.00	55.60	-3	1,527	-0.20%
2021/09/07	1	53.00	15	53.60	54.30	-14	1,440	-0.97%
2021/09/06	2.1	53.00	0	0.00	53.00	2.1	1,440	0.14%
2021/09/03	6	52.23	7	52.69	52.90	-1	1,434	-0.07%
2021/09/02	0	0.00	2	52.50	52.40	-2	1,436	-0.14%
2021/09/01	0	0.00	15	53.00	52.60	-15	1,434	-1.05%
2021/08/31	0	0.00	5	52.70	52.60	-5	1,425	-0.35%
2021/08/27	0	0.00	22	52.41	52.80	-22	1,438	-1.53%
2021/08/26	1	51.10	0	0.00	51.40	1	1,413	0.07%
2021/08/25	0	0.00	15	51.53	51.60	-15	1,434	-1.05%
2021/08/24	0	0.00	5	50.90	50.80	-5	1,442	-0.35%
2021/08/20	2	49.90	1	49.90	49.80	1	1,500	0.07%
2021/08/19	10.1	50.05	0	0.00	49.90	10.1	1,503	0.67%
2021/08/18	25	50.48	1	50.20	50.80	24	1,492	1.61%
2021/08/17	1.1	51.00	0	0.00	50.70	1.1	1,484	0.07%
2021/08/16	2	51.30	0	0.00	50.90	2	1,490	0.13%
2021/08/13	0	0.00	1	51.30	51.20	-1	1,483	-0.07%
2021/08/12	5	50.90	0	0.00	51.20	5	1,503	0.33%
2021/08/10	0	0.00	0	51.20	51.00	0	1,544	0.00%
2021/08/09	9	51.26	0	0.00	51.20	9	1,621	0.55%
2021/08/06	3.1	52.08	1	52.30	51.90	2.1	1,643	0.13%
2021/08/05	1	52.20	0	0.00	52.40	1	1,728	0.06%
2021/08/04	0	52.60	0	0.00	52.40	0	1,861	0.00%
2021/08/02	1	52.00	0.5	52.50	52.30	0.5	1,932	0.02%
2021/07/30	0	52.93	0	0.00	52.50	0	1,935	0.00%
2021/07/29	0.1	53.00	0	0.00	53.20	0.1	1,945	0.00%
2021/07/28	1	52.40	0	0.00	52.70	1	1,954	0.05%
2021/07/27	1.2	52.51	3	53.40	53.40	-1.8	2,007	-0.09%
2021/07/26	6	52.48	0	0.00	52.60	6	2,005	0.30%
2021/07/23	1	52.40	1	52.70	52.60	0	2,043	0.00%
2021/07/22	15	52.70	0	0.00	52.70	15	2,107	0.71%
2021/07/21	0	0.00	6.7	52.53	52.70	-6.7	2,111	-0.32%
2021/07/20	2	52.00	0	0.00	52.10	2	2,135	0.09%
2021/07/19	0	0.00	5	51.92	52.00	-5	2,233	-0.22%
2021/07/15	0	0.00	1	51.30	51.70	-1	2,464	-0.04%
2021/07/14	1	51.00	0	0.00	50.90	1	2,504	0.04%
2021/07/13	3	50.87	20	50.95	50.90	-17	2,572	-0.66%
2021/07/12	0	0.00	10	51.60	50.80	-10	2,628	-0.38%
2021/07/09	5	50.50	21	50.50	50.60	-16	2,650	-0.60%
2021/07/08	5	50.40	1	50.50	50.60	4	2,770	0.14%
2021/07/06	4	50.38	0	0.00	50.60	4	2,848	0.14%
2021/07/05	1	50.50	0	0.00	50.50	1	2,888	0.03%
2021/07/02	0	0.00	5	50.46	50.50	-5	2,927	-0.17%
2021/07/01	0.1	50.40	22	50.70	50.70	-21.9	3,009	-0.73%
2021/06/30	41	50.20	0	0.00	50.00	41	3,082	1.33%
2021/06/28	0	0.00	4	50.95	51.10	-4	3,240	-0.12%
2021/06/25	1	50.20	11	50.04	50.20	-10	3,240	-0.31%
2021/06/24	0	0.00	1	49.45	49.60	-1	3,251	-0.03%
2021/06/23	0	0.00	15	49.33	49.45	-15	3,261	-0.46%
2021/06/21	20	48.88	21	49.01	48.95	-1	3,281	-0.03%
2021/06/18	0	0.00	5	49.45	49.45	-5	3,329	-0.15%
2021/06/16	5	48.55	6	48.99	49.00	-1	3,404	-0.03%
2021/06/15	5	48.80	16	48.80	49.00	-11	3,406	-0.32%
2021/06/11	2	48.05	0	0.00	48.10	2	3,383	0.06%
2021/06/08	1	47.95	0	0.00	47.95	1	3,440	0.03%
2021/06/07	2	47.70	0	0.00	48.05	2	3,504	0.06%
2021/06/04	3	47.95	0	0.00	47.90	3	3,529	0.09%
2021/06/02	0	0.00	0.2	48.60	48.60	-0.2	3,595	0.00%
2021/06/01	11	48.05	0	0.00	48.20	11	3,607	0.30%
2021/05/31	15	48.39	5	48.80	48.30	10	3,617	0.28%
2021/05/28	15.1	48.86	6	48.92	49.00	9.1	3,612	0.25%
2021/05/27	1	47.55	0	0.00	48.00	1	3,607	0.03%
2021/05/26	1	47.60	5	47.75	47.85	-4	3,624	-0.11%
2021/05/25	0	0.00	5	47.95	47.70	-5	3,633	-0.14%
2021/05/24	11	47.27	0	0.00	47.55	11	3,666	0.30%
2021/05/21	0	0.00	6	47.73	47.65	-6	3,673	-0.16%
2021/05/20	1	46.90	0	0.00	47.00	1	3,681	0.03%
2021/05/19	0	0.00	2	46.90	46.90	-2	3,677	-0.05%
2021/05/18	18	46.13	16	46.34	46.75	2	3,697	0.05%
2021/05/17	3	45.00	24	45.05	45.50	-21	3,698	-0.57%
2021/05/14	0	0.00	10	46.85	46.75	-10	3,624	-0.28%
2021/05/13	1	45.00	7	45.91	46.05	-6	3,597	-0.17%
2021/05/12	7	46.49	2	46.95	45.60	5	3,500	0.14%
2021/05/11	0	0.00	6.7	48.56	48.95	-6.7	3,380	-0.20%
2021/05/10	0.2	48.60	0	0.00	48.70	0.2	3,332	0.01%
2021/05/06	4	47.65	112	47.91	48.00	-108	3,376	-3.20%	大賣/鉅額交易
2021/05/05	1	47.50	0	0.00	47.60	1	3,361	0.03%
2021/05/04	7.1	47.57	0	0.00	47.40	7.1	3,359	0.21%
2021/05/03	26	48.56	0	0.00	48.40	26	3,306	0.79%
2021/04/29	1	48.70	0	0.00	49.25	1	3,293	0.03%
2021/04/28	3	48.38	15	49.02	49.45	-12	3,284	-0.37%
2021/04/27	1	47.90	1	48.00	48.00	0	3,277	0.00%
2021/04/26	11.1	47.71	11	48.19	48.35	0.1	3,263	0.00%
2021/04/23	5	48.65	1	49.29	48.50	4	3,221	0.12%
2021/04/22	32.2	50.54	0	0.00	50.00	32.2	3,147	1.02%
2021/04/21	3.1	52.73	5.6	52.79	53.00	-2.5	3,007	-0.08%
2021/04/20	1.1	52.00	2	51.90	52.00	-1	2,918	-0.03%
2021/04/19	31.8	52.07	0	0.00	52.10	31.8	2,875	1.11%
2021/04/16	2	51.00	2	51.40	51.90	0	2,820	0.00%
2021/04/15	0	0.00	20	50.22	50.40	-20	2,779	-0.72%
2021/04/14	5.4	49.81	0	0.00	50.00	5.4	2,764	0.20%
2021/04/13	2	51.45	1	51.50	51.40	1	2,682	0.04%
2021/04/12	0	0.00	1	50.60	51.30	-1	2,672	-0.04%
2021/04/09	1	50.10	2	50.30	50.30	-1	2,658	-0.04%
2021/04/08	0.6	50.00	2	50.00	50.00	-1.5	2,627	-0.06%
2021/04/07	5	49.86	7	49.99	50.10	-2	2,613	-0.08%
2021/04/06	2	48.93	16.2	49.04	49.20	-14.2	2,600	-0.54%
2021/04/01	31	47.43	1	47.55	47.65	30	2,541	1.18%
2021/03/31	40	47.38	14	47.44	47.35	26	2,491	1.04%
2021/03/29	0	0.00	2	46.13	46.30	-2	2,304	-0.09%
2021/03/26	2	45.60	1	45.55	45.70	1	2,288	0.04%
2021/03/25	0	0.00	30	45.32	45.45	-30	2,270	-1.32%
2021/03/24	1	45.35	0	0.00	45.45	1	2,261	0.04%
2021/03/23	2	45.35	2	45.35	45.50	0	2,238	0.00%
2021/03/22	0	0.00	4.6	44.31	45.00	-4.6	2,187	-0.21%
2021/03/19	32	43.75	0	0.00	43.65	32	2,141	1.49%
2021/03/17	2	43.68	1	43.70	43.80	1	2,101	0.05%
2021/03/16	1	43.80	0	0.00	43.90	1	2,148	0.05%
2021/03/15	1	43.05	0	0.00	43.40	1	2,146	0.05%
2021/03/12	0.6	43.40	0	0.00	43.35	0.6	2,152	0.03%
2021/03/11	2	43.88	11	43.85	43.70	-9	2,155	-0.42%
2021/03/10	0	0.00	3	44.35	44.25	-3	2,110	-0.14%
2021/03/09	1	43.95	2	43.92	44.00	-1	2,096	-0.05%
2021/03/08	0	0.00	6	43.42	43.60	-6	2,066	-0.29%
2021/03/05	0	0.00	1	42.90	43.10	-1	2,033	-0.05%
2021/03/04	0	0.00	6	42.63	42.70	-6	2,035	-0.29%
2021/03/03	2	42.40	4.2	42.51	42.65	-2.2	2,017	-0.11%
2021/03/02	0.4	42.45	10	42.25	42.30	-9.6	1,993	-0.48%
2021/02/26	2.4	42.14	0	0.00	42.20	2.4	1,980	0.12%
2021/02/25	1.4	42.31	4.8	42.22	42.20	-3.4	1,964	-0.17%
2021/02/24	0.4	42.15	0	0.00	42.05	0.4	1,969	0.02%
2021/02/23	2.4	42.07	5.3	42.10	42.15	-2.9	1,947	-0.15%
2021/02/22	0.5	42.00	20	41.90	41.90	-19.5	1,944	-1.00%
2021/02/19	0.6	42.09	0	0.00	42.05	0.6	1,953	0.03%
2021/02/18	0	0.00	1	42.05	42.05	-1	1,962	-0.05%
2021/02/17	1	41.65	0	0.00	41.55	1	1,969	0.05%
2021/02/04	1.1	40.51	0	0.00	40.60	1.1	1,967	0.05%
2021/02/03	0.1	40.75	0	0.00	40.65	0.1	2,022	0.00%
2021/02/02	6	40.74	1.9	40.73	40.65	4.1	2,059	0.20%
2021/02/01	6	40.24	0	0.00	40.45	6	2,062	0.29%
2021/01/29	2	40.15	0	0.00	40.45	2	2,049	0.10%
2021/01/27	0	0.00	0.8	40.90	40.65	-0.8	1,987	-0.04%
2021/01/26	2	40.55	0	0.00	40.65	2	1,989	0.10%
2021/01/22	2	40.30	0	0.00	40.40	2	1,986	0.10%
2021/01/20	30	40.61	5	40.47	40.40	25	1,974	1.27%
2021/01/19	0	0.00	0.1	41.15	41.10	-0.1	1,917	-0.01%
2021/01/18	1.1	40.92	0	0.00	41.10	1.1	1,920	0.05%
2021/01/15	11	41.43	0.5	41.35	41.20	10.5	1,908	0.55%
2021/01/14	1.1	41.60	0	0.00	41.65	1.1	1,947	0.05%
2021/01/13	2	41.80	1	41.80	41.85	1	1,936	0.05%
2021/01/12	0.1	42.00	0	0.00	41.80	0.1	1,931	0.00%
2021/01/11	5	41.65	0	0.00	42.10	5	1,924	0.26%
2021/01/08	11.1	41.90	0	0.00	41.85	11.1	1,914	0.58%
2021/01/06	1.1	42.16	5	42.35	42.15	-4	1,869	-0.21%
2021/01/05	0.1	42.60	5.1	42.70	42.65	-5	1,825	-0.28%
2021/01/04	3	42.37	2	42.45	42.50	1	1,823	0.05%
2020/12/31	10	42.60	0	0.00	42.60	10	1,792	0.56%
2020/12/30	2	42.60	0	0.00	42.80	2	1,783	0.11%
2020/12/29	1	42.50	17	42.63	42.85	-16	1,766	-0.91%
2020/12/28	1.7	41.90	0	0.00	41.90	1.7	1,696	0.10%
2020/12/25	2	41.40	3	41.45	41.45	-1	1,668	-0.06%
2020/12/22	1.4	41.80	2.2	41.71	41.35	-0.8	1,687	-0.05%
2020/12/21	10	41.25	1	41.40	41.60	9	1,702	0.53%
2020/12/18	0	0.00	2	41.45	41.45	-2	1,712	-0.12%
2020/12/15	2	41.10	0	0.00	41.10	2	1,744	0.11%
2020/12/11	1	41.35	26	41.05	41.25	-25	1,767	-1.41%
2020/12/09	1	41.00	0	0.00	41.15	1	1,749	0.06%
2020/12/07	0	0.00	5	41.20	41.25	-5	1,768	-0.28%
2020/12/01	0	0.00	10	41.40	41.55	-10	1,759	-0.57%
2020/11/30	0	0.00	1	41.80	41.20	-1	1,765	-0.06%
2020/11/27	2	41.60	0	0.00	41.70	2	1,737	0.12%
2020/11/19	2	40.98	0	0.00	41.05	2	1,784	0.11%
2020/11/18	3	41.22	2.1	41.30	41.20	0.9	1,803	0.05%
2020/11/17	5	41.30	1	41.50	41.35	4	1,818	0.22%
2020/11/16	13	41.88	0	0.00	41.85	13	1,879	0.69%
2020/11/11	1	42.20	9	42.13	42.25	-8	1,917	-0.42%
2020/11/10	5	40.95	1	41.20	41.10	4	1,882	0.21%
2020/11/09	1	40.50	1	40.60	40.60	0	1,900	0.00%
2020/11/03	2	39.93	0	0.00	39.90	2	2,279	0.09%
2020/11/02	3	39.60	0	0.00	39.90	3	2,298	0.13%
2020/10/30	2	40.08	2	40.00	39.95	0	2,326	0.00%
2020/10/28	1	40.70	5	40.70	40.70	-4	2,372	-0.17%
2020/10/27	5	40.30	0	0.00	40.30	5	2,439	0.20%
2020/10/23	3	39.70	0	0.00	39.75	3	2,504	0.12%
2020/10/22	2	39.15	0	0.00	39.90	2	2,525	0.08%
2020/10/20	2.1	39.56	0	0.00	39.50	2.1	2,507	0.08%
2020/10/05	3	39.68	0	0.00	39.65	3	2,795	0.11%
2020/09/30	4	39.83	0	0.00	39.80	4	2,814	0.14%
2020/09/29	9	39.79	0	0.00	39.90	9	2,824	0.32%
2020/09/25	1.2	39.25	1	39.35	39.40	0.2	2,899	0.01%
2020/09/24	11	39.59	1	39.30	39.25	10	2,910	0.34%
2020/09/23	11	40.00	0	40.15	40.05	11	2,895	0.38%
2020/09/22	4	40.20	0	0.00	40.20	4	2,892	0.14%
2020/09/21	1	40.75	0	0.00	40.60	1	2,885	0.03%
2020/09/17	16	41.11	0	0.00	40.95	16	2,875	0.56%
2020/09/15	0	0.00	0.7	40.90	40.80	-0.7	2,865	-0.02%
2020/09/14	6	40.30	1.5	40.40	40.45	4.5	2,879	0.16%
2020/09/11	14.4	40.84	0	0.00	40.65	14.4	2,852	0.50%
2020/09/10	4	41.20	1	41.20	41.30	3	2,815	0.11%
2020/09/09	10.2	41.30	0	0.00	41.35	10.2	2,815	0.36%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/07	11	41.70	3	41.69	41.65	8	2,846	0.28%
2020/09/04	2	41.90	0	0.00	42.00	2	2,888	0.07%
2020/09/03	2	42.23	0.2	42.30	42.15	1.9	2,887	0.06%
2020/09/02	0	0.00	1	42.20	42.45	-1	2,894	-0.03%
2020/08/31	21	42.20	0	0.00	42.05	21	2,923	0.72%
2020/08/27	1	42.85	0	0.00	43.00	1	2,906	0.03%
2020/08/26	7	43.11	0	0.00	43.30	7	2,918	0.24%
2020/08/24	1	43.45	0	0.00	43.50	1	2,971	0.03%
2020/08/21	1	42.90	0	0.00	43.15	1	2,962	0.03%
2020/08/20	1	41.95	8	41.91	42.10	-7	2,941	-0.24%
2020/08/19	3	43.32	0	0.00	43.00	3	2,878	0.10%
2020/08/14	1	41.75	0	0.00	41.85	1	2,830	0.04%
2020/08/13	0	0.00	3	41.40	41.80	-3	2,854	-0.11%
2020/08/12	2	41.20	3	41.15	41.15	-1	2,874	-0.03%
2020/08/11	0	0.00	4	47.19	47.15	-4	2,722	-0.15%
2020/08/10	8	47.05	5	47.13	47.20	3	2,701	0.11%
2020/08/06	1	47.15	0	0.00	47.20	1	2,772	0.04%
2020/07/31	0	0.00	4	47.09	46.90	-4	3,172	-0.13%
2020/07/30	0	0.00	2	45.98	46.05	-2	3,245	-0.06%
2020/07/29	0	0.00	2	45.60	45.25	-2	3,268	-0.06%
2020/07/28	0	0.00	5	44.73	44.70	-5	3,286	-0.15%
2020/07/24	5	45.18	0	0.00	45.30	5	3,392	0.15%
2020/07/22	0	0.00	5	45.71	45.80	-5	3,450	-0.14%
2020/07/21	0	0.00	3	45.33	45.65	-3	3,445	-0.09%
2020/07/15	1	44.20	1	44.10	44.15	0	3,518	0.00%
2020/07/14	2	43.95	0	0.00	43.95	2	3,599	0.06%
2020/07/10	2	43.05	0	0.00	43.05	2	3,763	0.05%
2020/07/09	5	43.65	0	0.00	43.60	5	3,827	0.13%
2020/07/03	0	0.00	1	43.50	43.45	-1	3,973	-0.03%
2020/07/02	1	42.80	0	0.00	42.90	1	4,019	0.02%
2020/07/01	1	42.70	0	0.00	42.75	1	4,068	0.02%
2020/06/24	4	42.68	1	42.70	42.65	3	4,326	0.07%
2020/06/22	0	0.00	4	43.00	42.80	-4	4,373	-0.09%
2020/06/19	1	42.45	0	0.00	42.85	1	4,402	0.02%
2020/06/18	0	0.00	7	42.25	42.30	-7	4,417	-0.16%
2020/06/15	1	41.85	0	0.00	41.85	1	4,583	0.02%
2020/06/11	1	42.85	3	42.92	42.35	-2	4,636	-0.04%
2020/06/10	1	43.10	0	0.00	43.20	1	4,617	0.02%
2020/06/09	7	43.05	0	0.00	43.15	7	4,700	0.15%
2020/06/08	2	42.85	3	42.90	43.10	-1	4,741	-0.02%
2020/06/05	2	42.40	1	42.45	42.45	1	4,725	0.02%
2020/06/04	0	0.00	0	42.45	42.40	0	4,786	0.00%
2020/06/02	0	0.00	2	42.25	42.20	-2	4,796	-0.04%
2020/06/01	0	0.00	0.1	42.05	42.00	-0.1	4,780	0.00%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/28	0.1	41.80	0	0.00	41.65	0.1	4,722	0.00%
2020/05/27	0	0.00	1	42.10	41.80	-1	4,744	-0.02%
2020/05/25	1	41.55	0	0.00	41.85	1	4,725	0.02%
2020/05/22	5	41.66	1	41.75	41.55	4	4,733	0.08%
2020/05/21	1	42.05	100	41.65	42.05	-99	4,722	-2.10%
2020/05/20	1	42.05	0	0.00	41.80	1	4,704	0.02%
2020/05/19	1	42.30	2	42.00	42.30	-1	4,665	-0.02%
2020/05/15	2	41.00	3	40.95	41.25	-1	4,622	-0.02%
2020/05/14	1	41.45	2.9	41.47	41.10	-1.9	4,570	-0.04%
2020/05/13	3	41.85	1	42.10	41.80	2	4,499	0.04%
2020/05/12	13	42.29	0	0.00	41.80	13	4,407	0.29%
2020/05/11	2.5	44.98	1	44.90	44.90	1.5	4,087	0.04%
2020/05/08	0	0.00	2	45.43	45.40	-2	4,010	-0.05%
2020/05/06	102	44.98	3	45.27	43.90	99	3,919	2.53%	大買/
2020/05/05	0	0.00	4	43.93	44.75	-4	3,783	-0.11%
2020/05/04	1	43.30	2	43.28	43.45	-1	3,722	-0.03%
2020/04/30	2	42.93	0	0.00	43.10	2	3,676	0.05%
2020/04/28	0	0.00	1	41.80	42.00	-1	3,561	-0.03%
2020/04/27	0	0.00	1	41.20	41.20	-1	3,584	-0.03%
2020/04/24	2	40.88	0	0.00	40.75	2	3,552	0.06%
2020/04/23	1	40.85	0	0.00	40.90	1	3,547	0.03%
2020/04/21	2	40.75	3	41.10	40.65	-1	3,463	-0.03%
2020/04/20	2	40.53	1	40.55	40.90	1	3,401	0.03%
2020/04/17	7.1	40.82	2	41.60	40.45	5.1	3,367	0.15%
2020/04/16	2	41.38	2	41.00	41.25	0	3,256	0.00%
2020/04/15	0	0.00	3.8	41.23	41.80	-3.8	3,157	-0.12%
2020/04/14	0	0.00	6	40.02	40.15	-6	3,036	-0.20%
2020/04/13	0	0.00	5.1	39.15	39.45	-5.1	2,948	-0.17%
2020/04/10	5	38.85	1	38.80	38.85	4	2,858	0.14%
2020/04/09	2	38.30	2	38.55	38.45	0	2,830	0.00%
2020/04/08	1	38.40	0	0.00	38.45	1	2,774	0.04%
2020/04/07	3	38.35	1.2	38.43	38.30	1.8	2,719	0.07%
2020/04/06	2	37.95	1	38.05	37.95	1	2,640	0.04%
2020/04/01	11	38.06	5.2	37.98	37.90	5.9	2,567	0.23%
2020/03/30	0	0.00	5.1	33.25	33.90	-5.1	2,308	-0.22%
2020/03/27	3	33.58	2	33.65	33.20	1	2,279	0.04%
2020/03/24	1	32.05	1	32.25	31.85	0	2,219	0.00%
2020/03/23	2	30.90	0	0.00	30.70	2	2,213	0.09%
2020/03/20	2	31.08	0	0.00	31.25	2	2,200	0.09%
2020/03/19	3	29.58	0	0.00	29.30	3	2,142	0.14%
2020/03/18	2.1	31.90	1	31.90	31.80	1.1	2,038	0.05%
2020/03/17	2	31.93	0	0.00	31.85	2	1,994	0.10%
2020/03/16	1	33.30	1	33.40	33.20	0	1,941	0.00%
2020/03/13	2	32.65	3	32.85	34.00	-1	1,916	-0.05%
2020/03/12	2	35.70	0	0.00	35.60	2	1,827	0.11%
2020/03/11	0	0.00	2	37.40	36.90	-2	1,779	-0.11%
2020/03/10	5	36.24	1	36.25	36.70	4	1,752	0.23%
2020/03/09	1	37.20	0	0.00	37.20	1	1,682	0.06%
2020/03/06	1	38.10	0	0.00	38.20	1	1,639	0.06%
2020/03/03	0	0.00	2	38.20	38.05	-2	1,602	-0.12%
2020/03/02	2	37.90	4	37.79	37.50	-2	1,587	-0.13%
2020/02/27	3	38.28	3	38.10	38.00	0	1,547	0.00%
2020/02/24	1	38.70	0	0.00	38.55	1	1,511	0.07%
2020/02/21	0	0.00	3	39.20	39.00	-3	1,493	-0.20%
2020/02/19	4	39.28	3	39.30	39.25	1	1,491	0.07%
2020/02/18	3	39.10	1	39.55	39.30	2	1,494	0.13%
2020/02/12	0	0.00	2	38.20	38.00	-2	1,481	-0.14%
2020/02/10	0	0.00	1	37.70	37.55	-1	1,469	-0.07%
2020/02/03	0	0.00	25	36.95	37.55	-25	1,420	-1.76%
2020/01/30	6	37.13	2	36.98	37.15	4	1,377	0.29%
2020/01/20	1	38.60	0	0.00	38.60	1	1,290	0.08%
2020/01/14	0	0.00	2	38.20	38.20	-2	1,250	-0.16%
2020/01/13	0	0.00	20	37.60	37.85	-20	1,234	-1.62%
2020/01/06	11	36.65	0	0.00	36.85	11	1,221	0.90%
2020/01/03	2	37.05	25	37.09	37.05	-23	1,210	-1.90%
2019/12/31	2	36.88	15	36.92	36.95	-13	1,209	-1.07%
2019/12/30	2	36.80	0	0.00	36.80	2	1,201	0.17%
2019/12/27	3	36.80	0	0.00	36.80	3	1,199	0.25%
2019/12/24	5	36.70	0	0.00	36.90	5	1,206	0.41%
2019/12/23	7	36.56	0	0.00	36.65	7	1,202	0.58%
2019/12/20	3	36.53	0	0.00	36.70	3	1,196	0.25%
2019/12/19	3	36.75	0	0.00	36.70	3	1,179	0.25%
2019/12/18	0	0.00	22	36.32	36.65	-22	1,153	-1.91%
2019/12/12	4	35.99	0	0.00	35.85	4	1,139	0.35%
2019/12/11	5	36.25	0	0.00	36.10	5	1,133	0.44%
2019/12/10	0	0.00	5	36.10	36.15	-5	1,133	-0.44%
2019/12/09	3	35.75	5	35.85	35.95	-2	1,149	-0.17%
2019/12/06	0	0.00	15	35.57	35.50	-15	1,139	-1.32%
2019/12/03	10	35.25	0	0.00	35.40	10	1,142	0.88%
2019/12/02	10	35.35	0	0.00	35.40	10	1,150	0.87%
2019/11/20	0	0.00	10	35.70	35.95	-10	1,427	-0.70%
2019/11/19	3	35.55	0	0.00	35.75	3	1,432	0.21%
2019/11/15	1	35.75	11	35.92	35.95	-10	1,434	-0.70%
2019/11/14	0	0.00	6	35.43	35.60	-6	1,428	-0.42%
2019/11/13	0	0.00	18.1	35.04	35.15	-18.1	1,426	-1.27%
2019/11/07	2	34.50	0	0.00	34.35	2	1,632	0.12%
2019/11/06	10	34.55	0	0.00	34.50	10	1,645	0.61%
2019/10/23	0	0.00	2	34.88	34.85	-2	1,809	-0.11%
2019/10/22	1	34.80	7	35.05	35.00	-6	1,811	-0.33%
2019/10/21	0	0.00	10	34.70	34.70	-10	1,801	-0.56%
2019/10/17	0	0.00	1	34.40	34.25	-1	1,788	-0.06%
2019/10/16	1	34.45	3	34.45	34.40	-2	1,795	-0.11%
2019/10/15	1	34.20	0	0.00	34.25	1	1,802	0.06%
2019/10/14	10	34.30	1	34.50	34.35	9	1,824	0.49%
2019/10/08	0	0.00	1	34.40	34.45	-1	1,832	-0.05%
2019/10/01	0.7	34.00	0	0.00	33.80	0.7	1,864	0.04%
2019/09/27	1	33.70	0	0.00	33.70	1	1,873	0.05%
2019/09/26	0	0.00	0.1	34.10	33.95	-0.1	1,873	-0.01%
2019/09/19	2	34.20	0	0.00	33.95	2	1,929	0.10%
2019/09/18	1	34.20	1	34.40	34.35	0	1,946	0.00%
2019/09/16	2	34.45	0	0.00	34.30	2	2,009	0.10%
2019/09/10	1	34.00	0	0.00	34.00	1	2,031	0.05%
2019/09/09	0	0.00	1	33.90	33.85	-1	2,028	-0.05%
2019/09/06	2	33.70	0	0.00	33.75	2	2,026	0.10%
2019/08/30	0	0.00	2	33.90	33.80	-2	2,043	-0.10%
2019/08/27	5	36.00	7	35.89	35.60	-2	1,916	-0.10%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/21	2	36.65	0.1	36.70	36.50	1.9	1,865	0.10%
2019/08/15	1	35.70	0	0.00	35.95	1	1,880	0.05%
2019/08/14	13	36.68	19	36.68	36.45	-6	1,842	-0.33%
2019/08/13	36	38.14	0	0.00	37.80	36	1,731	2.08%
2019/08/12	5	38.45	0	0.00	38.40	5	1,738	0.29%
2019/08/08	2	38.25	0	0.00	38.90	2	1,745	0.11%
2019/08/07	5	38.50	7	38.50	38.40	-2	1,755	-0.12%
2019/08/06	1	37.05	0	0.00	38.00	1	1,770	0.06%
2019/08/05	6	38.95	0	0.00	38.40	6	1,759	0.34%
2019/08/02	4	39.00	0	0.00	39.00	4	1,739	0.23%
2019/08/01	0	0.00	4	39.45	39.45	-4	1,726	-0.23%
2019/07/31	14	39.41	0	0.00	39.10	14	1,709	0.82%
2019/07/22	1	38.65	0	0.00	38.65	1	1,643	0.06%
2019/07/17	0	0.00	1.6	38.51	38.45	-1.6	1,613	-0.10%
2019/07/15	20	38.95	1	38.95	38.90	19	1,584	1.20%
2019/07/04	0	0.00	3	38.13	38.20	-3	1,563	-0.19%
2019/06/28	4	37.55	3	37.40	37.40	1	1,566	0.06%
2019/06/25	0	0.00	6	37.83	37.95	-6	1,645	-0.36%
2019/06/20	0	0.00	1	36.90	37.15	-1	1,580	-0.06%
2019/06/11	0	0.00	1	36.60	36.25	-1	1,549	-0.06%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/06/05	1	36.25	0	0.00	36.35	1	1,527	0.07%
2019/06/04	0	0.00	2	36.50	36.45	-2	1,536	-0.13%
2019/05/31	0	0.00	1	36.40	36.25	-1	1,537	-0.07%
2019/05/30	0	0.00	0.8	36.35	36.30	-0.8	1,541	-0.05%
2019/05/29	0	0.00	1.1	36.03	36.30	-1.1	1,539	-0.07%
2019/05/28	2	36.75	1	36.70	35.90	1	1,534	0.07%
2019/05/27	5	36.00	6	36.24	36.70	-1	1,506	-0.07%
2019/05/21	0	0.00	2	35.70	35.85	-2	1,514	-0.13%
2019/05/17	0	0.00	2	35.65	35.70	-2	1,506	-0.13%
2019/05/16	0	0.00	8	35.51	35.50	-8	1,474	-0.54%
2019/05/15	0	0.00	7	35.11	35.30	-7	1,452	-0.48%
2019/05/14	0	0.00	8	34.14	34.65	-8	1,436	-0.56%
2019/05/13	0	0.00	6	34.57	34.20	-6	1,408	-0.43%
2019/05/10	1	33.50	0	0.00	33.35	1	1,380	0.07%
2019/05/09	0	0.00	0.4	33.45	33.35	-0.4	1,379	-0.03%
2019/05/06	2	33.50	1	33.45	33.45	1	1,427	0.07%
2019/04/30	0	0.00	6	33.87	33.90	-6	1,415	-0.42%
2019/04/29	0	0.00	2	33.50	33.50	-2	1,403	-0.14%
2019/04/25	0	0.00	0	33.40	33.25	0	1,407	0.00%
2019/04/23	3	33.05	0	0.00	33.25	3	1,422	0.21%
2019/04/18	5	32.80	0	0.00	32.60	5	1,463	0.34%
2019/04/17	0	0.00	0.5	33.15	33.15	-0.5	1,449	-0.04%
2019/04/16	1	33.15	0	0.00	33.20	1	1,443	0.07%
2019/04/11	0	0.00	0.1	33.35	33.20	-0.1	1,479	-0.01%
2019/04/09	2	33.83	2	33.85	33.80	0	1,482	0.00%
2019/04/08	1	33.60	0	0.00	33.65	1	1,482	0.07%
2019/04/03	1	33.10	0	0.00	33.50	1	1,474	0.07%
2019/04/02	3	33.25	0	0.00	33.20	3	1,465	0.20%
2019/03/29	2	33.60	3	33.83	33.65	-1	1,430	-0.07%
2019/03/27	5	32.68	0	0.00	32.60	5	1,364	0.37%
2019/03/26	3	31.85	0	0.00	32.50	3	1,376	0.22%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/19	1	32.45	2	32.55	32.35	-1	1,378	-0.07%
2019/03/18	4	32.43	0	0.00	32.55	4	1,374	0.29%
2019/03/15	1	31.90	0.2	32.25	32.25	0.8	1,366	0.06%
2019/03/14	6	32.02	0	0.00	32.05	6	1,360	0.44%
2019/03/07	0	0.00	2	32.33	32.20	-2	1,373	-0.15%
2019/03/06	0	0.00	3.2	32.15	32.30	-3.2	1,377	-0.23%
2019/02/22	1	31.60	0	0.00	31.65	1	1,315	0.08%
2019/02/21	0	0.00	2	32.00	31.85	-2	1,311	-0.15%
2019/02/20	1	31.85	2	31.45	31.85	-1	1,280	-0.08%
2019/02/18	0	0.00	2	30.80	30.80	-2	1,249	-0.16%
2019/02/14	0	0.00	1	30.60	30.50	-1	1,238	-0.08%
2019/01/28	1	30.10	0	0.00	30.20	1	1,186	0.08%
2019/01/22	2	30.28	0	0.00	30.00	2	1,148	0.17%
2019/01/21	0	0.00	3	30.30	30.35	-3	1,149	-0.26%
2019/01/11	0	0.00	2	29.60	29.55	-2	1,246	-0.16%
2019/01/10	0	0.00	1.1	29.71	29.60	-1.1	1,255	-0.09%
2019/01/07	1	29.00	0	0.00	29.50	1	1,240	0.08%
2019/01/04	0	0.00	1	28.95	28.90	-1	1,262	-0.08%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/20	5	29.94	0	0.00	29.85	5	1,321	0.38%
2018/12/17	0	0.00	1	30.50	30.60	-1	1,341	-0.07%
2018/12/13	2	30.40	0	0.00	30.40	2	1,342	0.15%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/05	3	30.85	0	0.00	30.65	3	1,400	0.21%
2018/11/29	0	0.00	0	30.75	30.40	0	1,478	0.00%
2018/11/27	1	30.30	0	0.00	30.25	1	1,512	0.07%
2018/11/15	2	30.00	0	0.00	30.30	2	1,853	0.11%
2018/11/14	3	30.47	11	30.85	30.50	-8	1,857	-0.43%
2018/11/13	2	30.50	0	0.00	31.00	2	1,852	0.11%
2018/11/09	1	31.20	0	0.00	31.05	1	1,889	0.05%
2018/11/08	0	0.00	2	31.55	31.45	-2	1,900	-0.11%
2018/11/07	1	31.30	0	0.00	31.40	1	1,923	0.05%
2018/11/05	1	30.45	2	30.45	30.55	-1	1,969	-0.05%
2018/11/01	2	30.65	0	0.00	30.80	2	1,988	0.10%
2018/10/31	0	0.00	1	30.15	30.45	-1	1,993	-0.05%
2018/10/26	3	29.93	0	0.00	30.05	3	2,044	0.15%
2018/10/25	1	30.10	7	30.15	30.20	-6	2,033	-0.30%
2018/10/24	1	30.80	0	0.00	30.95	1	2,038	0.05%
2018/10/22	1	31.00	1	30.20	31.00	0	2,045	0.00%
2018/10/19	6	30.69	0	0.00	30.35	6	2,041	0.29%
2018/10/16	1.7	32.01	0	0.00	32.10	1.7	1,955	0.09%
2018/10/15	1	31.75	0	0.00	31.75	1	1,950	0.05%
2018/10/11	3	32.03	0	0.00	31.95	3	1,916	0.16%
2018/10/05	2	34.03	1	34.10	34.10	1	1,867	0.05%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0	0.00	0	36.50	36.50	0	1,760	0.00%
2018/09/17	1	34.80	0	0.00	34.70	1	1,718	0.06%
2018/09/14	0	0.00	0	35.35	35.15	0	1,732	0.00%
2018/09/13	1	35.10	1	35.45	35.15	0	1,727	0.00%
2018/09/12	1	34.75	0	0.00	34.95	1	1,705	0.06%
2018/09/11	0	0.00	3	34.13	34.35	-3	1,691	-0.18%
2018/09/10	4	33.96	1	34.40	33.95	3	1,682	0.18%
2018/09/07	2	34.95	0	0.00	34.70	2	1,669	0.12%
2018/09/06	1	34.80	0	0.00	34.85	1	1,652	0.06%
2018/09/05	2	35.55	0	0.00	35.20	2	1,619	0.12%
2018/09/04	1	36.10	0	0.00	35.80	1	1,599	0.06%
2018/08/31	4	36.46	0	0.00	36.45	4	1,555	0.26%
2018/08/30	1	36.45	1	36.45	36.45	0	1,535	0.00%
2018/08/29	1	37.00	0	0.00	37.05	1	1,505	0.07%
2018/08/28	1	37.25	0	0.00	36.95	1	1,506	0.07%
2018/08/24	1	40.85	0	0.00	41.10	1	1,360	0.07%
2018/08/23	0	0.00	3	40.75	40.80	-3	1,324	-0.23%
2018/08/15	2	39.75	2	40.00	39.85	0	1,227	0.00%
2018/08/13	3	39.60	0	0.00	39.60	3	1,205	0.25%
2018/08/06	0	0.00	3	40.60	40.85	-3	1,155	-0.26%
2018/08/03	0	0.00	5	40.10	40.30	-5	1,161	-0.43%
2018/08/02	0	0.00	2	40.15	39.60	-2	1,152	-0.17%
2018/08/01	10	39.75	0	0.00	39.80	10	1,132	0.88%
2018/07/31	0	0.00	3	39.50	39.50	-3	1,134	-0.26%
2018/07/30	1	39.20	0	0.00	39.20	1	1,130	0.09%
2018/07/27	0	0.00	2	39.00	39.10	-2	1,156	-0.17%
2018/07/26	1	38.65	1	38.65	38.70	0	1,190	0.00%
2018/07/18	0	0.00	2	38.45	38.40	-2	1,267	-0.16%
2018/07/12	3	38.15	0	0.00	38.15	3	1,283	0.23%
2018/07/04	2	37.80	2.3	37.92	37.90	-0.3	1,420	-0.02%
2018/06/28	1	37.30	0	0.00	37.35	1	1,554	0.06%
2018/06/27	3	37.50	2	37.90	37.80	1	1,633	0.06%
2018/06/25	1	37.70	0	0.00	37.60	1	1,636	0.06%
2018/06/20	1	37.60	0	0.00	37.55	1	1,665	0.06%
2018/06/19	1	37.70	0	0.00	37.70	1	1,663	0.06%
2018/06/13	3	38.65	0	0.00	38.55	3	1,642	0.18%
2018/06/11	0	0.00	2	38.90	38.90	-2	1,649	-0.12%
2018/06/08	5	38.68	1	38.70	38.70	4	1,644	0.24%
2018/06/07	3	38.70	0	0.00	38.65	3	1,658	0.18%
2018/06/06	6	38.70	0	0.00	38.75	6	1,672	0.36%
2018/06/01	2	38.10	0	0.00	38.25	2	1,683	0.12%
2018/05/23	1	37.75	0	0.00	37.65	1	1,878	0.05%
2018/05/17	1	37.75	0	0.00	37.75	1	1,963	0.05%
2018/05/14	1	37.85	0	0.00	37.95	1	2,079	0.05%
2018/05/08	0	0.00	1	36.85	36.65	-1	2,165	-0.05%
2018/05/04	5	36.10	0	0.00	36.30	5	2,253	0.22%
2018/05/03	1	36.90	0	0.00	36.55	1	2,243	0.04%
2018/04/11	10	37.77	0	0.00	38.15	10	2,765	0.36%
2018/04/10	1	38.15	0	0.00	38.10	1	2,791	0.04%
2018/04/03	2	38.30	0	0.00	37.95	2	2,868	0.07%
2018/03/31	0	0.00	3	39.30	39.20	-3	2,988	-0.10%
2018/03/30	1	38.10	1	38.60	38.85	0	2,964	0.00%
2018/03/27	0	0.00	1	36.95	37.40	-1	2,913	-0.03%
2018/03/26	0	0.00	1	36.75	36.65	-1	2,916	-0.03%
2018/03/23	1	35.95	1	36.15	36.50	0	2,954	0.00%
2018/03/22	1	36.45	0	0.00	36.55	1	3,003	0.03%
2018/03/21	1	36.60	2	36.83	36.60	-1	3,050	-0.03%
2018/03/19	1	36.60	0	0.00	36.65	1	3,184	0.03%
2018/03/16	2	36.58	0	0.00	36.85	2	3,214	0.06%
2018/03/14	1	36.90	0	0.00	37.00	1	3,237	0.03%
2018/03/12	0	0.00	1	37.05	37.00	-1	3,266	-0.03%
2018/03/08	0	0.00	0.1	36.95	36.80	-0.1	3,293	0.00%
2018/03/07	2	36.53	1	36.70	36.50	1	3,288	0.03%
2018/03/06	1	36.40	0	0.00	36.50	1	3,282	0.03%
2018/03/05	1	37.15	0	0.00	36.90	1	3,261	0.03%
2018/03/02	1	37.55	0	0.00	37.55	1	3,239	0.03%
2018/02/27	2	38.00	0	0.00	37.90	2	3,178	0.06%
2018/02/26	3	38.20	0	0.00	38.20	3	3,156	0.10%
2018/02/23	0	0.00	1	38.50	38.40	-1	3,180	-0.03%
2018/02/22	0	0.00	1	38.50	38.20	-1	3,196	-0.03%
2018/02/09	2	36.55	1	36.80	37.90	1	3,173	0.03%
2018/02/07	2	37.33	0	0.00	37.55	2	3,147	0.06%
2018/02/01	0	0.00	4	38.55	38.70	-4	3,081	-0.13%
2018/01/31	0	0.00	2	37.25	37.75	-2	3,057	-0.07%
2018/01/30	2	37.95	0	0.00	37.40	2	3,021	0.07%
2018/01/29	1	37.40	0	0.00	37.85	1	3,050	0.03%
2018/01/25	0	0.00	2	38.90	38.75	-2	2,980	-0.07%
2018/01/23	0	0.00	2.2	39.12	39.10	-2.2	2,990	-0.07%
2018/01/22	6	38.97	0	0.00	38.00	6	2,978	0.20%
2018/01/19	1	40.10	0	0.00	39.55	1	2,877	0.03%
2018/01/18	0	0.00	2.7	40.62	40.45	-2.7	2,917	-0.09%
2018/01/17	0	0.00	1	40.25	40.25	-1	2,905	-0.03%
2018/01/11	2	39.70	0	0.00	39.95	2	2,861	0.07%
2018/01/10	0	0.00	3	40.80	40.00	-3	2,824	-0.11%
2018/01/08	4	39.38	2	39.80	39.55	2	2,712	0.07%
2018/01/05	1	38.70	2	38.80	39.15	-1	2,657	-0.04%
2018/01/04	2	37.70	10	37.75	37.80	-8	2,569	-0.31%