漢來美食 (1268)-台新-新營券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
173張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	166.50	167.00	-2	130	-1.54%
2024/05/10	0	0.00	0	167.50	171.50	0	125	-0.02%
2024/05/08	0	0.00	1	162.50	163.00	-1	106	-0.94%
2024/05/03	0	157.50	0	157.00	158.00	0	99	-0.03%
2024/04/30	0.1	154.50	0	0.00	156.00	0.1	97	0.05%
2024/04/29	0	0.00	1	154.50	155.50	-1	95	-1.05%
2024/04/26	0	0.00	0.2	154.50	155.00	-0.2	93	-0.16%
2024/04/18	0	148.00	0	0.00	149.00	0	97	0.01%
2024/04/11	3	152.83	1	153.50	152.50	2	102	1.94%
2024/04/10	1	154.00	1	155.00	154.00	0	101	0.00%
2024/04/03	1	153.00	1	154.00	153.50	0	114	0.00%
2024/04/02	0	153.00	0	0.00	154.50	0	114	0.02%
2024/04/01	0	0.00	10	154.85	156.00	-10	114	-8.73%
2024/03/29	0	0.00	1	154.50	154.00	-1	112	-0.89%
2024/03/28	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/03/27	2	153.50	3	154.50	154.00	-1	114	-0.87%
2024/03/26	6	153.00	4	154.00	154.00	2	114	1.74%
2024/03/25	2	153.25	2	154.25	154.50	0	114	0.00%
2024/03/22	2	153.25	5	154.40	154.50	-3	113	-2.63%
2024/03/21	0	0.00	2	154.00	154.00	-2	113	-1.76%
2024/03/19	2	153.25	1	154.50	152.00	1	114	0.87%
2024/03/15	4	153.00	1	154.00	153.00	3	116	2.57%
2024/03/14	0	0.00	1	154.50	154.00	-1	117	-0.85%
2024/03/13	1	153.00	0	0.00	154.00	1	117	0.85%
2024/03/12	1	155.50	1	157.00	154.00	0	117	0.00%
2024/03/11	0	0.00	2	153.75	153.50	-2	113	-1.76%
2024/03/06	3	152.00	3	152.83	152.00	0	113	0.00%
2024/03/04	1	150.52	3	151.17	151.00	-2	111	-1.78%
2024/03/01	4	150.00	1	151.50	150.00	3	110	2.70%
2024/02/29	0	0.00	4	154.13	154.50	-4	107	-3.72%
2024/02/27	3	152.17	1	153.50	152.50	2	107	1.87%
2024/02/26	0	0.00	2	153.75	154.00	-2	108	-1.84%
2024/02/20	2	152.75	0	0.00	153.00	2	111	1.79%
2024/02/19	1	153.50	0	0.00	154.00	1	114	0.88%
2024/02/16	1	153.50	4	154.25	153.50	-3	113	-2.63%
2024/02/15	6	152.83	3	153.83	153.00	3	114	2.62%
2024/02/05	3	153.00	6	155.00	156.00	-3	111	-2.68%
2024/02/01	0	0.00	1	153.50	153.50	-1	113	-0.88%
2024/01/31	1	152.50	0	0.00	152.00	1	113	0.88%
2024/01/24	0	0.00	1	154.00	155.50	-1	120	-0.83%
2024/01/19	1	153.00	2	153.25	153.00	-1	120	-0.83%
2024/01/18	4	150.50	4	151.50	151.50	0	120	0.00%
2024/01/17	1	151.50	0	0.00	150.50	1	119	0.84%
2024/01/16	7	156.00	1	158.00	155.00	6	118	5.08%
2024/01/15	0	0.00	6	158.42	158.50	-6	117	-5.10%
2024/01/12	1	156.50	2	157.25	156.50	-1	120	-0.83%
2024/01/11	11	156.59	1	158.00	156.50	10	122	8.14%
2024/01/10	3	157.00	1	158.00	156.50	2	126	1.58%
2024/01/09	3	157.33	2	158.50	158.50	1	130	0.77%
2024/01/08	1	158.00	3	159.33	159.00	-2	130	-1.53%
2024/01/05	3	154.50	11	156.32	156.50	-8	127	-6.26%
2024/01/04	13	154.19	2	154.25	154.50	11	126	8.69%
2024/01/03	5	156.41	1	157.54	156.00	4	128	3.10%
2024/01/02	2	157.25	7	158.29	158.00	-5	126	-3.95%
2023/12/29	0	155.00	4.1	154.75	156.50	-4	123	-3.25%
2023/12/28	1	150.00	1	151.00	150.50	0	117	0.00%
2023/12/27	0	0.00	1	150.00	150.00	-1	119	-0.84%
2023/12/22	1	148.50	0	0.00	148.50	1	124	0.81%
2023/12/21	3	150.17	0	0.00	150.00	3	125	2.38%
2023/12/20	0	0.00	4	151.63	151.50	-4	127	-3.14%
2023/12/18	3	151.67	4	152.38	151.50	-1	131	-0.76%
2023/12/14	2	148.75	2	150.25	151.00	0	131	0.00%
2023/12/13	3	150.00	2	151.25	149.50	1	131	0.76%
2023/12/12	6.1	150.92	2	152.75	151.00	4.1	130	3.12%
2023/12/11	0	0.00	2	153.00	152.00	-2	134	-1.49%
2023/12/08	1	150.50	0	0.00	151.00	1	133	0.75%
2023/12/07	3	151.50	3	152.50	151.50	0	135	0.00%
2023/12/06	0	0.00	2	152.00	152.00	-2	135	-1.47%
2023/12/05	1	149.00	1	150.00	150.00	0	135	0.00%
2023/12/04	0	0.00	2	150.25	150.50	-2	136	-1.47%
2023/11/30	0	0.00	1	149.50	149.00	-1	137	-0.73%
2023/11/27	1	148.50	0	0.00	148.00	1	142	0.70%
2023/11/24	1	149.00	0	0.00	148.50	1	142	0.70%
2023/11/23	1	149.50	0	0.00	149.50	1	142	0.70%
2023/11/20	1	147.50	1	149.00	146.50	0	144	0.00%
2023/11/17	5	150.40	8	151.13	150.00	-3	142	-2.10%
2023/11/16	2	148.75	3	150.50	148.50	-1	141	-0.71%
2023/11/09	1	150.00	0	0.00	148.50	1	150	0.66%
2023/11/07	2	149.00	2	150.00	147.50	0	161	0.00%
2023/11/06	0	0.00	2	148.00	148.50	-2	165	-1.21%
2023/11/03	2	147.50	0	0.00	146.50	2	166	1.20%
2023/11/02	2	147.50	2	149.00	147.00	0	169	0.00%
2023/11/01	1	145.50	5	143.90	145.50	-4	168	-2.37%
2023/10/31	0	0.00	1	142.00	139.00	-1	169	-0.59%
2023/10/30	6	140.75	6	141.58	140.50	0	172	0.00%
2023/10/27	1	140.00	0	0.00	140.00	1	177	0.56%
2023/10/26	0	141.00	0	0.00	139.50	0	183	0.01%
2023/10/24	0	141.50	0	0.00	142.00	0	194	0.01%
2023/10/20	0.1	142.46	3	141.50	142.00	-2.9	192	-1.48%
2023/10/19	10	147.95	0.6	148.93	146.00	9.4	190	4.91%
2023/10/18	16.1	151.02	12	152.25	152.00	4.1	189	2.16%
2023/10/17	7.1	156.35	6	157.50	157.50	1.1	190	0.55%
2023/10/16	0.1	157.50	0	0.00	159.00	0.1	192	0.03%
2023/10/13	1	159.50	0	0.00	159.50	1	193	0.52%
2023/10/11	4.1	157.38	3	158.33	159.50	1.1	197	0.53%
2023/10/04	0	0.00	1	159.50	158.50	-1	201	-0.50%
2023/10/03	0	0.00	1.1	160.85	160.50	-1.1	201	-0.54%
2023/10/02	0	159.00	2	158.25	159.00	-2	203	-0.97%
2023/09/28	0	154.50	0	0.00	156.50	0	201	0.02%
2023/09/26	1	153.00	0	0.00	152.00	1	202	0.49%
2023/09/19	0	0.00	1	153.50	153.00	-1	212	-0.47%
2023/09/15	0	0.00	1	152.00	151.00	-1	221	-0.45%
2023/09/14	0	0.00	9	148.89	152.00	-9	224	-4.00%
2023/09/13	1	144.00	1	145.50	146.00	0	223	0.00%
2023/09/11	3	146.67	5	148.00	146.00	-2	229	-0.87%
2023/09/07	1	148.50	1	149.50	149.00	0	237	0.00%
2023/09/06	4	148.88	2	150.25	148.00	2	243	0.82%
2023/09/05	3	148.50	0	0.00	148.50	3	252	1.19%
2023/09/01	1.1	150.44	1	152.50	147.50	0.1	270	0.02%
2023/08/23	0	0.00	1	142.00	140.00	-1	332	-0.30%
2023/08/22	1	139.50	0	0.00	139.00	1	338	0.30%
2023/08/21	0	145.50	0	0.00	141.00	0	340	0.01%
2023/08/18	0.1	146.00	0	0.00	145.00	0.1	344	0.02%
2023/08/17	3	144.00	0	0.00	148.50	3	346	0.87%
2023/08/16	8.1	149.31	14	149.07	146.00	-5.9	346	-1.71%
2023/08/15	0	0.00	2	154.50	153.00	-2	347	-0.58%
2023/08/14	3.1	153.86	0	0.00	152.00	3.1	353	0.87%
2023/08/11	1	160.50	1	164.50	160.00	0	354	0.00%
2023/08/10	3.1	166.39	0	0.00	164.00	3.1	362	0.84%
2023/08/08	0	0.00	2	169.75	171.00	-2	406	-0.49%
2023/08/07	5	167.60	3	168.83	168.00	2	410	0.49%
2023/08/02	0.1	169.72	0	173.50	165.50	0.1	411	0.02%
2023/08/01	0	0.00	2	169.75	173.50	-2	406	-0.49%
2023/07/31	2	168.00	0.1	171.00	168.50	1.9	404	0.47%
2023/07/28	0	0.00	1	165.00	166.50	-1	399	-0.25%
2023/07/27	1	159.50	4	159.75	166.00	-3	392	-0.76%
2023/07/21	1	155.00	0	0.00	154.00	1	393	0.25%
2023/07/20	0	0.00	7	153.00	157.00	-7	398	-1.76%
2023/07/19	8.2	157.03	0	0.00	150.00	8.2	396	2.06%
2023/07/18	8	157.75	3	159.50	156.50	5	393	1.27%
2023/07/17	12	159.00	10	160.40	160.50	2	399	0.50%
2023/07/13	1	158.50	1	159.50	159.50	0	411	0.00%
2023/07/12	1	159.01	0	0.00	159.00	1	416	0.25%
2023/07/11	1	161.00	0	0.00	161.00	1	421	0.24%
2023/07/07	1.1	156.08	0	0.00	157.50	1.1	424	0.25%
2023/07/06	0.1	160.00	0	0.00	159.00	0.1	421	0.01%
2023/07/03	0	161.00	0	161.00	160.00	0	420	0.00%
2023/06/30	0.1	159.81	0	0.00	158.50	0.1	417	0.03%
2023/06/29	0.1	160.16	1	159.00	162.00	-0.9	416	-0.22%
2023/06/27	1	161.50	2.3	160.95	160.00	-1.3	413	-0.30%
2023/06/26	0.2	165.38	0	0.00	162.50	0.2	410	0.04%
2023/06/21	4	169.75	0	0.00	169.00	4	406	0.98%
2023/06/20	1.1	173.95	0	0.00	171.50	1.1	403	0.27%
2023/06/19	6	176.33	0.2	176.17	175.50	5.9	401	1.46%
2023/06/16	2	172.75	0.1	175.00	171.50	2	400	0.49%
2023/06/15	0.1	172.00	0.3	174.00	173.00	-0.2	402	-0.05%
2023/06/14	0.1	173.00	0	0.00	172.50	0.1	403	0.01%
2023/06/13	0	0.00	0.2	177.00	174.50	-0.2	404	-0.05%
2023/06/12	4.3	173.81	0	0.00	173.50	4.3	402	1.07%
2023/06/09	0.1	179.50	0	0.00	179.00	0.1	398	0.03%
2023/06/08	0.2	180.50	2	182.00	182.50	-1.9	395	-0.47%
2023/06/07	1.1	187.21	4	186.00	186.00	-2.9	396	-0.73%
2023/06/06	0.3	183.03	0	185.00	183.00	0.3	390	0.07%
2023/06/05	0	0.00	1	173.50	177.00	-1	367	-0.27%
2023/06/02	4	165.25	3	167.00	169.50	1	356	0.28%
2023/05/31	0	0.00	4	158.00	162.50	-4	352	-1.14%
2023/05/15	0.2	161.12	0	0.00	158.00	0.2	456	0.05%
2023/05/12	0.1	151.00	0	0.00	161.00	0.1	443	0.02%
2023/05/11	0.7	148.30	0	0.00	147.00	0.7	417	0.17%
2023/04/28	0	145.00	0	0.00	146.50	0	418	0.00%
2023/04/27	1	140.50	1	141.50	141.00	0	415	0.00%
2023/04/26	0.2	143.50	0	0.00	143.00	0.2	414	0.04%
2023/04/25	0.1	145.50	0	0.00	146.00	0.1	413	0.01%
2023/04/21	1.1	141.50	1	143.50	142.50	0.1	408	0.01%
2023/04/20	0.2	146.75	1	145.50	145.00	-0.8	405	-0.20%
2023/04/19	0	0.00	0.1	153.50	150.00	-0.1	398	-0.01%
2023/04/14	2	146.00	0	0.00	145.50	2	375	0.53%
2023/04/12	0	0.00	3	140.00	140.50	-3	371	-0.81%
2023/04/11	3	139.50	0	0.00	138.50	3	372	0.81%
2023/04/10	0.1	138.00	0	0.00	140.00	0.1	374	0.02%
2023/04/06	0	0.00	1	138.00	138.50	-1	375	-0.27%
2023/03/29	0	0.00	1	134.50	136.00	-1	371	-0.27%
2023/03/28	1	132.50	1	134.50	132.00	0	369	0.00%
2023/03/27	1	133.50	0	0.00	132.50	1	369	0.27%
2023/03/24	1	136.50	0	0.00	135.50	1	368	0.27%
2023/03/22	0	0.00	2	134.75	135.50	-2	367	-0.54%
2023/03/21	1	132.00	0	0.00	132.00	1	370	0.27%
2023/03/20	1	133.50	2.1	134.06	133.50	-1.1	375	-0.28%
2023/03/17	0	0.00	0.4	130.12	130.00	-0.4	381	-0.11%
2023/03/15	0	0.00	1	131.00	130.50	-1	377	-0.26%
2023/03/14	1	132.00	0	0.00	132.00	1	376	0.27%
2023/03/13	3	131.83	3	133.17	132.00	0	374	0.00%
2023/03/10	1	139.00	60	140.18	139.00	-59	370	-15.93%
2023/03/08	0.7	149.86	1	150.00	147.00	-0.3	374	-0.08%
2023/03/07	0	0.00	5	153.50	153.50	-5	381	-1.31%
2023/03/02	0.3	152.50	0	0.00	152.50	0.3	375	0.08%
2023/03/01	1	155.00	0	0.00	152.00	1	363	0.28%
2023/02/24	0	0.00	1	153.00	155.50	-1	354	-0.28%
2023/02/22	6	150.58	2	153.00	150.00	4	312	1.28%
2023/02/21	0	0.00	1	142.00	145.50	-1	279	-0.36%
2023/02/20	2	147.00	6	145.33	144.00	-4	272	-1.47%
2023/02/17	6.5	142.29	4	143.50	143.00	2.5	262	0.95%
2023/02/16	0.1	144.00	0	0.00	143.50	0.1	253	0.04%
2023/02/15	3.4	145.38	1	143.50	143.50	2.4	247	0.97%
2023/02/14	0	0.00	0.2	140.87	147.00	-0.2	231	-0.08%
2023/02/13	0	0.00	0.3	141.53	136.00	-0.3	209	-0.15%
2023/02/10	0	0.00	0.3	138.90	137.50	-0.3	196	-0.13%
2023/02/09	0	0.00	2	133.50	134.50	-2	185	-1.08%
2023/02/08	2	131.00	0	0.00	131.00	2	182	1.10%
2023/02/03	0	0.00	1	130.00	130.00	-1	171	-0.58%
2023/02/02	1	128.50	0	0.00	128.50	1	169	0.59%
2023/01/30	0.1	128.00	0	0.00	127.50	0.1	160	0.06%
2023/01/16	0.2	128.00	0	0.00	127.50	0.2	158	0.09%
2023/01/13	0	0.00	4	131.00	128.50	-4	157	-2.54%
2023/01/11	2	131.50	0	0.00	132.00	2	153	1.30%
2023/01/04	2	132.00	0	0.00	130.50	2	147	1.36%
2023/01/03	0.1	129.00	1	131.50	131.00	-0.9	145	-0.62%
2022/12/30	2	132.25	2	132.25	129.50	0	143	0.00%
2022/12/29	0.1	128.00	0	0.00	128.50	0.1	134	0.07%
2022/12/26	0	129.00	0	0.00	129.50	0	125	0.00%
2022/12/20	1.1	128.00	0	0.00	128.00	1.1	128	0.86%
2022/12/19	0.2	129.50	0	0.00	128.50	0.2	126	0.16%
2022/12/16	0.2	132.00	0	0.00	130.50	0.2	126	0.16%
2022/12/15	0.1	132.96	0	0.00	134.00	0.1	124	0.09%
2022/12/14	0.1	133.02	0	0.00	134.00	0.1	121	0.07%
2022/12/13	0.6	135.29	0	0.00	132.50	0.6	121	0.50%
2022/12/12	1	138.00	0	0.00	137.50	1	115	0.87%
2022/12/09	1	135.50	2	134.00	133.00	-1	106	-0.94%
2022/12/08	0	0.00	1	126.50	127.50	-1	93	-1.07%
2022/12/07	0	0.00	1	126.50	122.00	-1	89	-1.12%
2022/12/06	2	128.25	0	0.00	126.00	2	85	2.34%
2022/11/30	64	131.75	0	0.00	130.50	64	71	89.76%
2022/11/29	0	0.00	9.3	127.75	128.50	-9.3	58	-15.95%
2022/11/28	6	117.67	0	0.00	117.00	6	45	13.23%
2022/11/21	0	0.00	3	112.50	112.50	-3	33	-8.92%
2022/11/14	6	111.17	0	0.00	111.50	6	31	19.01%
2022/06/10	0	0.00	2	110.00	110.00	-2	17	-11.72%
2022/06/06	0	0.00	1	107.50	108.50	-1	18	-5.46%
2022/05/20	0	0.00	1	103.00	103.50	-1	20	-4.83%
2022/05/16	1	101.50	2	101.00	101.00	-1	21	-4.61%
2022/05/05	5	106.00	0	0.00	105.50	5	21	22.94%
2022/04/25	0	0.00	4	108.00	106.50	-4	22	-17.80%
2022/02/16	0.1	111.50	0	0.00	111.00	0.1	23	0.43%
2022/02/10	0.1	111.50	0	0.00	111.00	0.1	24	0.41%
2022/01/20	0.1	107.50	0	0.00	107.00	0.1	23	0.42%
2022/01/03	0	0.00	1	112.00	112.00	-1	21	-4.67%
2021/12/23	0	0.00	1	110.50	110.50	-1	22	-4.45%
2021/12/21	0.1	111.50	0	0.00	110.50	0.1	25	0.40%
2021/12/17	0.1	111.00	0	0.00	110.50	0.1	27	0.37%
2021/12/16	0.1	110.50	0	0.00	111.00	0.1	28	0.35%
2021/12/10	0	0.00	1	113.50	113.00	-1	26	-3.80%
2021/12/06	0.1	118.00	0	0.00	116.00	0.1	22	0.45%
2021/11/25	0.1	119.00	0	0.00	119.00	0.1	23	0.43%
2021/11/23	0.1	119.50	0	0.00	119.50	0.1	24	0.41%
2021/11/22	0.1	121.00	0	0.00	120.00	0.1	24	0.41%
2021/11/19	0.1	120.50	0	0.00	120.50	0.1	24	0.41%
2021/11/01	0.1	121.00	0	0.00	121.00	0.1	24	0.41%
2021/10/29	0.1	122.00	0	0.00	120.50	0.1	24	0.25%
2021/10/28	0.1	121.50	0	0.00	121.50	0.1	24	0.41%
2021/10/05	2	120.00	0	0.00	120.00	2	26	7.43%
2021/09/30	0.1	121.50	0	0.00	121.50	0.1	28	0.35%
2021/09/29	0.1	120.50	0	0.00	120.50	0.1	28	0.35%
2021/09/09	0	122.50	0	0.00	125.50	0	24	0.16%
2021/09/08	0.1	123.00	0	0.00	121.50	0.1	24	0.41%
2021/09/07	0.2	125.00	0	0.00	124.50	0.2	24	0.82%
2021/08/19	0.1	129.00	0	0.00	127.50	0.1	20	0.48%
2021/08/17	0.1	130.00	0	0.00	127.50	0.1	20	0.48%
2021/08/13	0.1	130.00	0	0.00	130.50	0.1	20	0.49%
2021/08/12	0.1	131.50	0	0.00	130.50	0.1	20	0.49%
2021/08/05	0	0.00	1	132.00	132.00	-1	23	-4.22%
2021/07/29	0	0.00	1	135.00	135.50	-1	24	-4.08%
2021/07/20	0	0.00	1	137.50	136.00	-1	24	-4.13%
2021/07/19	0	0.00	2	137.25	137.50	-2	24	-8.30%
2021/06/25	0	0.00	1	129.00	132.00	-1	21	-4.71%
2021/05/12	4	131.25	0	0.00	127.50	4	23	16.85%
2021/04/26	3	136.00	0	0.00	135.50	3	21	14.06%
2021/03/12	0	0.00	1	134.50	135.00	-1	16	-5.99%
2021/03/11	0	0.00	1	134.00	134.00	-1	15	-6.28%
2020/12/29	1	130.00	0	0.00	130.00	1	16	6.16%
2020/12/15	0	0.00	1	133.00	132.50	-1	16	-6.15%
2020/12/10	1	131.00	0	0.00	132.00	1	15	6.31%
2020/11/27	2	133.00	0	0.00	133.00	2	14	13.53%
2020/11/10	0	0.00	5	131.40	131.00	-5	13	-37.64%
2020/11/06	5	129.30	0	0.00	129.00	5	12	40.54%
2020/09/21	0	0.00	1	128.50	129.00	-1	26	-3.80%
2020/09/18	1	128.50	1	129.00	129.00	0	26	0.00%
2020/09/14	1	130.00	0	0.00	130.50	1	27	3.68%
2020/04/17	0	0.00	1	119.50	120.50	-1	41	-2.40%
2020/04/15	1	115.00	0	0.00	116.00	1	41	2.40%
2020/03/09	1	119.00	0	0.00	118.00	1	36	2.74%
2020/02/25	1	126.00	0	0.00	126.50	1	34	2.89%
2019/12/05	0	0.00	0	140.00	140.00	0	20	-0.14%
2019/12/04	0	0.00	0.1	139.50	139.50	-0.1	20	-0.29%
2019/11/29	0.5	137.50	0	0.00	135.50	0.5	19	2.52%
2019/11/28	0.1	136.00	0	0.00	136.50	0.1	19	0.51%
2019/09/19	1	133.50	0	0.00	134.00	1	34	2.91%
2019/09/18	1	133.50	0	0.00	135.00	1	34	2.86%
2019/07/09	0	0.00	1	143.50	143.50	-1	47	-2.12%
2019/07/03	1	140.50	0	0.00	141.00	1	46	2.13%
2019/06/24	0	0.00	1	144.00	144.50	-1	43	-2.29%
2019/06/21	0	0.00	2	143.50	144.00	-2	42	-4.69%
2019/06/19	0	0.00	1	149.00	148.00	-1	38	-2.61%
2019/05/30	1	137.00	0	0.00	136.50	1	24	4.11%
2019/05/24	1	143.50	0	0.00	143.00	1	22	4.36%
2019/04/26	0	0.00	1	128.00	128.00	-1	12	-7.78%
2019/04/16	0	0.00	1	127.50	129.00	-1	13	-7.51%
2019/04/08	1	125.00	0	0.00	125.00	1	11	8.47%
2019/03/22	1	125.50	0	0.00	126.00	1	12	8.11%
2019/03/19	0	0.00	1	126.50	127.00	-1	13	-7.65%
2019/01/29	1	121.50	0	0.00	122.00	1	17	5.59%
2018/10/11	2	125.25	0	0.00	126.50	2	77	2.58%
2018/08/27	0	0.00	1	142.00	143.00	-1	86	-1.16%
2018/08/03	0	0.00	1	134.50	134.50	-1	58	-1.72%
2018/08/02	1	132.00	0	0.00	134.00	1	57	1.75%
2018/08/01	0	0.00	1	133.50	133.50	-1	55	-1.79%
2018/06/25	1	129.00	0	0.00	128.50	1	23	4.30%
2018/05/16	1	135.00	0	0.00	136.50	1	24	4.15%
2018/03/13	1	137.00	2	137.00	137.00	-1	20	-5.00%
2018/03/12	2	138.50	0	0.00	138.50	2	20	9.74%
2018/02/07	1	139.00	0	0.00	139.00	1	24	4.08%