• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.54%
  • 成交量
    8,711張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03239.0500.0039.65210,2500.02%
2024/12/021038.90239.0539.05810,3910.08%
2024/11/299.538.73338.6838.706.510,4970.06%
2024/11/2800.00239.7039.25-210,871-0.02%
2024/11/273.139.4200.0039.353.110,8210.03%
2024/11/26840.26740.7540.10110,7860.01%
2024/11/25339.85739.9040.35-410,729-0.04%
2024/11/22340.320.240.2540.002.810,6020.03%
2024/11/216.240.26140.2540.205.210,5580.05%
2024/11/2010.240.82140.8540.909.210,5890.09%
2024/11/19541.20641.3941.45-110,595-0.01%
2024/11/18141.253.541.7542.05-2.510,721-0.02%
2024/11/15240.5800.0040.35210,5610.02%
2024/11/14839.83139.6539.60710,6200.07%
2024/11/1300.00840.5540.55-810,591-0.08%
2024/11/12641.1300.0040.95610,7040.06%
2024/11/1113.242.190.542.0042.4012.610,6900.12%
2024/11/08343.620.244.0542.852.810,6760.03%
2024/11/07342.231043.1743.30-710,746-0.07%
2024/11/0600.00642.3542.10-610,792-0.06%
2024/11/01041.7500.0041.70011,2570.00%
2024/10/29241.5500.0041.85211,3740.02%
2024/10/28241.9300.0042.30211,4050.02%
2024/10/251641.2800.0041.351611,3680.14%
2024/10/2400.00141.3541.40-111,438-0.01%
2024/10/23241.0500.0040.95211,5010.02%
2024/10/22241.2000.0041.35211,5030.02%
2024/10/21242.0300.0041.85211,5740.02%
2024/10/17242.8000.0042.90211,9130.02%
2024/10/15242.9500.0042.65212,1390.02%
2024/10/14242.50242.3843.10012,2010.00%
2024/10/11143.5000.0043.45112,4880.01%
2024/10/090.543.80443.8543.60-3.512,644-0.03%
2024/10/08344.5500.0044.65312,7350.02%
2024/10/072.444.9700.0045.452.412,7080.02%
2024/10/043.546.562547.5146.10-21.512,666-0.17%
2024/10/01246.10745.9946.10-512,529-0.04%
2024/09/30846.3000.0046.00812,5800.06%
2024/09/27646.0034.245.7746.40-28.212,518-0.23%
2024/09/260.143.50843.4643.50-7.912,350-0.06%
2024/09/251443.56643.7443.40812,3240.06%
2024/09/24342.52142.7042.85212,3080.02%
2024/09/231043.0514.543.0042.85-4.512,591-0.04%
2024/09/20542.98243.3342.90312,8820.02%
2024/09/197.241.933242.7142.95-24.812,931-0.19%
2024/09/18842.413542.1942.15-2713,053-0.21%
2024/09/163142.451642.3342.151513,3400.11%
2024/09/13341.685.541.2741.70-2.513,374-0.02%
2024/09/12139.75240.6540.30-113,372-0.01%
2024/09/11739.1511.139.3539.80-4.113,435-0.03%
2024/09/10839.04138.8538.85713,3640.05%
2024/09/093139.023.339.2739.4027.713,2970.21%
2024/09/061039.511439.9040.05-413,218-0.03%
2024/09/0525.939.83639.6039.3519.913,1640.15%
2024/09/0428.340.894141.3340.50-12.813,029-0.10%
2024/09/0335.543.504743.3343.40-11.512,816-0.09%
2024/09/0211.344.5200.0044.4011.312,8390.09%
2024/08/29245.45345.5745.60-112,776-0.01%
2024/08/2845.245.5000.0045.8545.213,1020.34%
2024/08/271.145.81046.1546.00113,7050.01%
2024/08/2600.004646.6046.60-4614,350-0.32%
2024/08/234445.84245.8045.754214,7620.28%
2024/08/2200.008746.6546.50-8715,318-0.57%
2024/08/212.145.861046.0546.00-815,692-0.05%
2024/08/203645.573145.6045.85515,9420.03%
2024/08/1933.146.4600.0046.4033.115,9770.21%
2024/08/162746.704247.2146.55-1516,344-0.09%
2024/08/1540.146.5300.0046.2040.116,3720.24%
2024/08/1400.004647.8747.35-4616,277-0.28%
2024/08/134246.51846.0045.853416,1380.21%
2024/08/123.146.853347.1047.35-29.916,124-0.19%
2024/08/092.247.28747.1646.95-4.816,132-0.03%
2024/08/080.146.50246.5546.40-1.915,995-0.01%
2024/08/07947.341047.5547.50-115,865-0.01%
2024/08/061745.81346.2346.801415,8340.09%
2024/08/0556.345.7711.145.5545.9545.315,6880.29%
2024/08/021548.48148.7048.451415,4390.09%
2024/08/01149.7000.0049.80115,3570.01%
2024/07/3100.00249.7550.00-215,350-0.01%
2024/07/305.549.49149.3049.554.515,3570.03%
2024/07/2921.149.80150.0049.8020.115,3660.13%
2024/07/267.149.60149.5549.706.115,3320.04%
2024/07/231250.28250.3050.301015,2870.07%
2024/07/221650.014.250.1950.3011.815,2230.08%
2024/07/1913.150.101550.2250.40-215,095-0.01%
2024/07/1826.350.591650.7450.7010.314,9300.07%
2024/07/174.549.73749.8250.40-2.514,667-0.02%
2024/07/16549.051449.4648.90-914,474-0.06%
2024/07/151549.954.549.8149.6510.514,3940.07%
2024/07/123350.2120.350.3150.1012.714,3430.09%
2024/07/112048.261548.2448.70514,0850.04%
2024/07/10948.18648.1848.00314,0100.02%
2024/07/09248.502048.5048.50-1813,922-0.13%
2024/07/088.749.14149.2549.257.713,9380.06%
2024/07/051.149.05248.8048.80-113,883-0.01%
2024/07/043.149.35349.2749.450.113,8510.00%
2024/07/0315.148.12248.2548.4513.113,8470.09%
2024/07/021048.39848.5048.20213,9010.01%
2024/07/011049.243.349.2349.056.713,7820.05%
2024/06/281150.054949.9749.30-3813,740-0.28%
2024/06/2713.348.622148.7549.00-7.813,704-0.06%
2024/06/2653.149.55549.7049.2048.113,4010.36%
2024/06/251250.02249.8550.001013,0670.08%
2024/06/2417.350.41050.6050.1017.212,8590.13%
2024/06/211651.311051.4251.00612,7170.05%
2024/06/201250.696750.6850.80-5512,326-0.45%
2024/06/19350.00650.0349.90-312,214-0.02%
2024/06/184850.061149.9550.303712,1910.30%
2024/06/171.150.521450.4150.30-12.912,149-0.11%
2024/06/14150.30250.3050.70-112,169-0.01%
2024/06/132.550.3810.450.1050.10-7.912,178-0.07%
2024/06/129.250.4100.0050.109.212,8640.07%
2024/06/113.251.12751.2650.80-3.812,818-0.03%
2024/06/072250.522.150.5950.8019.912,7800.16%
2024/06/062850.87250.7050.402612,5890.21%
2024/06/052551.18251.1051.002312,3800.19%
2024/06/041451.46351.5051.701112,3520.09%
2024/06/031652.322.252.3952.2013.812,0480.11%
2024/05/311552.85353.3053.201211,8850.10%
2024/05/3059.252.163.152.1853.2056.111,3680.49%
2024/05/2942.353.223.353.3253.103910,8080.36%
2024/05/28554.2400.0054.30510,3990.05%
2024/05/273.252.95953.2255.00-5.89,950-0.06%
2024/05/2416.152.941752.9053.10-0.99,650-0.01%
2024/05/234253.91153.9053.70419,3250.44%
2024/05/224154.75154.6054.50409,1980.43%
2024/05/217.955.7200.0055.707.98,8280.09%
2024/05/2000.008.357.0357.20-8.38,690-0.10%
2024/05/17356.60557.6056.50-28,663-0.02%
2024/05/16656.90657.5057.4008,6140.00%
2024/05/15156.501257.2356.80-118,508-0.13%
2024/05/14157.405.757.3956.80-4.78,490-0.06%
2024/05/1300.00256.6556.40-28,476-0.02%
2024/05/10756.76257.2057.0058,4350.06%
2024/05/09256.3000.0056.3028,3890.02%
2024/05/08156.7000.0056.7018,3630.01%
2024/05/07457.4500.0056.9048,3200.05%
2024/05/062.257.77757.9057.70-4.88,222-0.06%
2024/05/031357.34257.7056.80118,1390.14%
2024/05/02156.90157.4057.4008,0380.00%
2024/04/30156.8000.0056.7017,9720.01%
2024/04/2900.00557.1657.60-57,911-0.06%
2024/04/2600.00155.9055.60-17,851-0.01%
2024/04/25155.8000.0055.8017,9070.01%
2024/04/23156.7000.0056.7018,1330.01%
2024/04/22156.401357.2757.30-128,180-0.15%
2024/04/193.254.79956.1055.00-5.88,049-0.07%
2024/04/174.454.9500.0055.004.47,8970.06%
2024/04/1617.355.592.155.9555.5015.27,8070.19%
2024/04/15356.9700.0057.2037,6850.04%
2024/04/120.357.1000.0057.400.37,6180.00%
2024/04/11657.356.357.2657.20-0.37,5010.00%
2024/04/10258.45258.5058.3007,4310.00%
2024/04/09158.108.258.4158.60-7.27,407-0.10%
2024/04/081.157.41756.8457.70-5.97,293-0.08%
2024/04/03256.95956.9456.80-77,143-0.10%
2024/04/022.257.1600.0057.402.27,1310.03%
2024/04/011557.473857.2757.50-237,110-0.32%
2024/03/2900.00356.4056.00-36,981-0.04%
2024/03/289.255.140.155.5055.109.16,8890.13%
2024/03/271056.110.156.3056.009.96,8540.14%
2024/03/263.156.2433.256.1656.40-30.16,859-0.44%
2024/03/2500.00955.1055.30-96,806-0.13%
2024/03/22254.80354.6354.80-16,830-0.01%
2024/03/21254.30355.2055.00-16,805-0.01%
2024/03/207.153.971154.7153.60-3.96,828-0.06%
2024/03/191254.93455.1555.0086,7270.12%
2024/03/18355.10155.0055.0026,6930.03%
2024/03/1536.255.140.555.0054.5035.76,6180.54%
2024/03/142.856.333.156.1156.40-0.35,815-0.01%
2024/03/132655.712.555.6855.6023.55,7320.41%
2024/03/126.156.570.656.7056.705.55,6030.10%
2024/03/118.255.85155.9056.107.25,5700.13%
2024/03/0815.455.624.155.6055.5011.35,5570.20%
2024/03/073.156.23756.4756.50-3.95,409-0.07%
2024/03/0610.156.5300.0056.3010.15,3330.19%
2024/03/0520.556.990.557.6356.9020.15,3550.37%
2024/03/0412.457.68157.7058.0011.45,2860.22%
2024/03/0114.258.6300.0058.5014.25,2930.27%
2024/02/29159.50159.1059.7005,3110.00%
2024/02/2716.259.1100.0058.9016.25,2500.31%
2024/02/261.259.7300.0059.901.25,1540.02%
2024/02/231159.8200.0059.70115,1900.21%
2024/02/221260.555.160.7060.506.95,2870.13%
2024/02/21261.0000.0061.0025,3130.04%
2024/02/203.161.2000.0061.303.15,3340.06%
2024/02/191.461.4400.0061.601.45,4050.03%
2024/02/161461.17261.1061.10125,5410.22%
2024/02/154.360.571.260.9061.203.15,5830.06%
2024/02/05161.100.161.5061.000.95,5360.02%
2024/02/010.262.0000.0062.300.25,5330.00%
2024/01/311.361.0900.0060.901.35,5100.02%
2024/01/30561.440.161.3061.204.95,5050.09%
2024/01/2600.001.361.4461.50-1.35,537-0.02%
2024/01/25360.3700.0060.5035,5590.05%
2024/01/241.160.8000.0060.701.15,6000.02%
2024/01/23260.00259.9060.3005,6890.00%
2024/01/227.259.74159.6059.506.25,8050.11%
2024/01/19460.0500.0060.0045,8200.07%
2024/01/181460.29260.5060.10125,7960.21%
2024/01/1715.660.39560.5060.1010.65,7720.18%
2024/01/162662.2100.0061.80265,6000.46%
2024/01/153.263.60263.6063.601.25,5580.02%
2024/01/120.363.9200.0064.000.35,6470.00%
2024/01/115.263.50163.6063.504.25,7400.07%
2024/01/10164.8000.0064.5015,9680.02%
2024/01/09165.801965.9965.10-186,039-0.30%
2024/01/0800.00165.8065.80-16,084-0.02%
2024/01/051.165.6100.0065.401.16,1560.02%
2024/01/040.165.9000.0065.600.16,2630.00%
2024/01/03465.58165.8065.6036,4020.05%
2023/12/29166.5000.0066.5016,3890.02%
2023/12/28166.8000.0067.0016,4860.02%
2023/12/27166.1000.0066.1016,4530.02%
2023/12/2500.00165.5065.50-16,442-0.02%
2023/12/221.365.2200.0065.101.36,4710.02%
2023/12/21365.7400.0066.0036,4810.05%
2023/12/20166.2000.0066.8016,4060.02%
2023/12/194.266.4800.0066.604.26,3400.07%
2023/12/18466.9300.0067.0046,3670.06%
2023/12/14168.20268.0067.90-16,139-0.02%
2023/12/1312.667.0100.0066.7012.66,0490.21%
2023/12/120.167.802.167.9068.20-26,138-0.03%
2023/12/112.267.1100.0067.302.26,1610.04%
2023/12/08367.7300.0067.6036,1470.05%
2023/12/0500.000.268.6068.70-0.26,1620.00%
2023/12/040.368.3200.0068.700.36,1390.00%
2023/12/011.167.9100.0068.101.16,1070.02%
2023/11/2900.00569.3668.40-55,856-0.09%
2023/11/2800.00669.1068.60-65,740-0.10%
2023/11/24168.90169.0068.2005,6450.00%
2023/11/221.168.702.168.8968.50-15,521-0.02%
2023/11/210.169.10869.0469.60-7.95,496-0.14%
2023/11/203.167.4000.0067.403.15,3020.06%
2023/11/1700.00668.4868.20-65,249-0.11%
2023/11/16267.40268.1068.4005,2350.00%
2023/11/150.766.981167.1568.00-10.35,168-0.20%
2023/11/14165.5000.0065.8015,0200.02%
2023/11/10264.8000.0064.9025,0920.04%
2023/11/0900.00664.8565.30-65,097-0.12%
2023/11/08064.40164.0064.50-15,074-0.02%
2023/11/07064.402.164.3564.30-2.15,053-0.04%
2023/11/06164.70564.6064.80-45,047-0.08%
2023/11/0300.00363.6064.00-34,994-0.06%
2023/11/0200.00163.4063.20-15,022-0.02%
2023/11/01561.8800.0062.1054,9840.10%
2023/10/31261.60162.1061.9014,9850.02%
2023/10/3014.561.910.261.8061.3014.34,9720.29%
2023/10/27762.3700.0062.2074,8670.14%
2023/10/26362.7000.0062.5034,8360.06%
2023/10/256.763.4700.0063.106.74,7900.14%
2023/10/24663.42163.5063.3054,7400.11%
2023/10/2314.563.9000.0063.7014.54,7180.31%
2023/10/205.164.5200.0064.405.14,6700.11%
2023/10/19265.6000.0065.2024,6740.04%
2023/10/18565.06565.4067.1004,6860.00%
2023/10/172065.53166.0066.00194,4520.43%
2023/10/16165.60266.1066.10-14,469-0.02%
2023/10/133.566.260.166.5066.303.44,5070.08%
2023/10/12467.3000.0067.7044,4680.09%
2023/10/111.466.53466.3566.80-2.64,449-0.06%
2023/10/060.165.4000.0065.300.14,3730.00%
2023/10/05164.40164.8064.7004,4430.00%
2023/10/0415.664.3900.0064.2015.64,4520.35%
2023/10/030.165.8100.0065.600.14,4050.00%
2023/10/02266.20066.4066.4024,4560.04%
2023/09/2800.00067.0066.6004,6080.00%
2023/09/26166.6000.0066.7014,7340.02%
2023/09/2000.00168.7068.40-14,948-0.02%
2023/09/191068.8000.0068.60104,9940.20%
2023/09/180.168.90168.8068.80-15,061-0.02%
2023/09/157.168.9500.0069.207.15,1170.14%
2023/09/14569.040.169.1369.204.95,0170.10%
2023/09/11167.7000.0067.9015,1400.02%
2023/09/071.166.7400.0067.401.15,2020.02%
2023/09/06367.5000.0067.1035,1780.06%
2023/09/0500.000.268.3067.90-0.25,1800.00%
2023/09/04367.9700.0068.0035,1730.06%
2023/09/01567.3000.0067.3055,2070.10%
2023/08/31266.6500.0066.1025,2670.04%
2023/08/30167.0000.0067.4015,1350.02%
2023/08/2900.005.666.0566.80-5.65,175-0.11%
2023/08/25165.4000.0065.3015,4070.02%
2023/08/24265.50565.6065.80-35,463-0.05%
2023/08/230.165.9000.0065.500.15,4910.00%
2023/08/22865.6500.0065.5085,5490.14%
2023/08/2125.166.1600.0066.3025.15,5650.45%
2023/08/181.566.6100.0066.401.55,5830.03%
2023/08/177.266.1000.0066.107.25,6000.13%
2023/08/163.166.9500.0066.903.15,5760.06%
2023/08/14169.50169.1068.7005,6620.00%
2023/08/11169.6000.0069.6015,7760.02%
2023/08/10169.7000.0069.7015,8500.02%
2023/08/09269.7000.0070.1025,8480.03%
2023/08/08070.0000.0069.2005,8600.00%
2023/08/07270.05770.0069.90-55,812-0.09%
2023/08/04170.30369.8070.00-25,839-0.03%
2023/08/025.269.73169.6069.704.25,8360.07%
2023/08/01070.9000.0070.6005,7690.00%
2023/07/31270.06170.1070.0015,7480.02%
2023/07/281.569.99170.1069.800.55,7280.01%
2023/07/27469.8500.0070.0045,7140.07%
2023/07/24169.9000.0070.0015,8030.02%
2023/07/21270.401.370.3670.700.75,7830.01%
2023/07/20170.2000.0070.4015,7630.02%
2023/07/19370.33171.2070.3025,7950.03%
2023/07/1800.00570.4070.10-55,791-0.09%
2023/07/1700.001170.9570.80-115,726-0.19%
2023/07/143.871.07670.9371.20-2.35,723-0.04%
2023/07/1212.169.0200.0069.4012.15,6340.21%
2023/07/10169.3000.0069.0015,5840.02%
2023/07/07468.85468.8868.7005,5560.00%
2023/07/0622.169.40270.4069.2020.15,5280.36%
2023/07/052.170.76271.0070.800.15,3750.00%
2023/07/0410.571.2900.0070.9010.55,3230.20%
2023/07/03272.6500.0072.1025,2510.04%
2023/06/30772.4000.0072.5075,2720.13%
2023/06/29673.0300.0072.8065,2300.11%
2023/06/282276.063276.2076.10-105,153-0.19%
2023/06/273277.6000.0077.10325,0820.63%
2023/06/26578.0000.0078.0055,0710.10%
2023/06/2000.00178.8078.50-15,031-0.02%
2023/06/1300.00179.7079.20-14,990-0.02%
2023/06/0900.00279.9079.90-25,051-0.04%
2023/06/08179.70479.6879.30-35,079-0.06%
2023/06/06279.2000.0079.2025,1950.04%
2023/06/05178.7000.0078.7015,1840.02%
2023/06/01777.74177.9077.6065,1600.12%
2023/05/3100.000.578.4077.70-0.55,107-0.01%
2023/05/30178.6000.0078.1014,9230.02%
2023/05/291.778.7800.0078.401.74,8960.03%
2023/05/264.178.6400.0078.804.14,9260.08%
2023/05/251.879.7700.0079.601.84,8890.04%
2023/05/2400.00280.4080.90-24,856-0.04%
2023/05/2300.00280.8080.70-24,811-0.04%
2023/05/2200.00180.9080.70-14,740-0.02%
2023/05/1900.00780.3780.60-74,687-0.15%
2023/05/18180.00780.1980.20-64,633-0.13%
2023/05/1700.002479.1779.90-244,558-0.53%
2023/05/16178.60678.3778.80-54,417-0.11%
2023/05/1500.00177.6077.70-14,376-0.02%
2023/05/100.277.5800.0077.500.24,3620.00%
2023/05/0400.000.177.2077.60-0.14,4490.00%
2023/05/0300.001677.3077.10-164,475-0.36%
2023/05/02177.3000.0077.5014,5640.02%
2023/04/276.177.7400.0077.706.14,7060.13%
2023/04/2600.00377.8378.00-34,657-0.06%
2023/04/24178.20177.8078.0004,5460.00%
2023/04/2100.001477.7077.90-144,504-0.31%
2023/04/2000.00176.9077.00-14,479-0.02%
2023/04/19278.00277.3077.0004,5980.00%
2023/04/1800.00177.2077.90-14,591-0.02%
2023/04/14077.4000.0077.9004,5740.00%
2023/04/1300.002677.9077.90-264,581-0.57%
2023/04/12177.8000.0077.9014,5630.02%
2023/04/110.377.3000.0077.900.34,5820.01%
2023/04/07077.3000.0077.5004,5450.00%
2023/03/3100.001078.0077.50-104,560-0.22%
2023/03/30077.8000.0078.0004,7120.00%
2023/03/2900.00577.7878.00-54,900-0.10%
2023/03/2800.001.177.1077.20-1.15,105-0.02%
2023/03/2700.002477.0777.30-245,320-0.45%
2023/03/2400.00076.7076.8005,7000.00%
2023/03/23075.90376.4376.60-35,734-0.05%
2023/03/22075.8000.0075.9005,7970.00%
2023/03/1700.00575.8676.50-56,062-0.08%
2023/03/16074.70274.9074.90-26,030-0.03%
2023/03/14274.15174.8074.1016,1500.02%
2023/03/13174.00175.0074.7006,1780.00%
2023/03/10174.00174.4074.0006,1960.00%
2023/03/093175.32175.2074.60306,2430.48%
2023/03/0800.00176.1076.10-16,381-0.02%
2023/03/0700.00276.1576.20-26,462-0.03%
2023/03/06175.703.175.9975.70-2.16,623-0.03%
2023/03/02274.80774.4375.10-56,932-0.07%
2023/03/011174.76174.9074.70107,0560.14%
2023/02/242.175.8800.0075.602.17,1670.03%
2023/02/2300.00376.5076.10-37,156-0.04%
2023/02/2200.00376.0076.00-37,172-0.04%
2023/02/210.175.70176.0076.00-0.97,202-0.01%
2023/02/20175.800.275.7075.800.87,3420.01%
2023/02/15674.55475.0074.7027,7830.03%
2023/02/14175.7000.0075.5017,7990.01%
2023/02/10274.5000.0074.4027,8890.03%
2023/02/090.674.6000.0074.800.67,9990.01%
2023/02/08174.9000.0074.7018,1090.01%
2023/02/0700.00175.1075.30-18,221-0.01%
2023/02/06174.30175.0074.4008,2250.00%
2023/02/0300.00174.7074.60-18,225-0.01%
2023/02/023.174.5100.0075.203.18,2500.04%
2023/02/01375.1300.0075.4038,2370.04%
2023/01/31075.50276.6075.40-28,278-0.02%
2023/01/3000.00376.3377.00-38,248-0.04%
2023/01/1700.001.274.9075.00-1.28,151-0.01%
2023/01/1600.00175.2074.70-18,187-0.01%
2023/01/1300.00174.7074.30-18,200-0.01%
2023/01/1200.000.674.1874.30-0.68,525-0.01%
2023/01/1100.00273.8574.00-28,605-0.02%
2023/01/10174.00173.9074.5008,6900.00%
2023/01/0900.001574.1074.80-158,743-0.17%
2023/01/0600.004.272.3872.80-4.28,735-0.05%
2023/01/03270.30371.4771.90-19,080-0.01%
2022/12/305.870.95170.8071.004.89,0550.05%
2022/12/29170.5000.0070.4019,0920.01%
2022/12/28171.80371.6371.40-29,086-0.02%
2022/12/27071.70171.8071.70-19,118-0.01%
2022/12/26171.00171.0071.4009,1660.00%
2022/12/23470.35170.6070.3039,2860.03%
2022/12/229.270.65171.3071.408.29,4110.09%
2022/12/20370.8300.0070.3039,1410.03%
2022/12/1911.271.741671.4171.50-4.88,987-0.05%
2022/12/161.172.6000.0072.501.18,7840.01%
2022/12/151574.10474.3574.10118,4740.13%
2022/12/1400.001174.0773.90-118,469-0.13%
2022/12/13172.8000.0072.6018,4180.01%
2022/12/12172.50173.1073.3008,3490.00%
2022/12/09174.2000.0073.5018,4810.01%
2022/12/082574.1000.0073.30258,4280.30%
2022/12/07375.67375.5775.2008,3640.00%
2022/12/06176.39176.0075.8008,2630.00%
2022/12/05577.20277.1576.7038,2060.04%
2022/12/02277.302.277.3277.10-0.28,1420.00%
2022/12/01577.9000.0077.6058,1550.06%
2022/11/30276.55277.0576.9008,0390.00%
2022/11/29175.80176.4076.7007,8850.00%
2022/11/28176.0000.0076.0017,8250.01%
2022/11/251.577.57377.9077.10-1.57,756-0.02%
2022/11/2400.00477.5077.10-47,691-0.05%
2022/11/23176.30476.7076.30-37,618-0.04%
2022/11/2200.001774.8175.80-177,574-0.22%
2022/11/210.173.50173.8073.90-17,440-0.01%
2022/11/18172.6000.0073.2017,3850.01%
2022/11/171.372.9200.0073.001.37,3640.02%
2022/11/16672.88173.2072.4057,3440.07%
2022/11/152.273.984.274.0074.20-27,236-0.03%
2022/11/1400.001473.7574.00-147,166-0.20%
2022/11/11072.203772.1072.60-377,000-0.53%
2022/11/10870.9011.770.5370.60-3.76,892-0.05%
2022/11/0900.001270.3370.70-126,902-0.17%
2022/11/0800.000.170.3070.50-0.16,9160.00%
2022/11/071669.729.269.4270.006.86,9130.10%
2022/11/04867.9300.0067.9086,8530.12%
2022/11/03168.00168.7068.7006,7960.00%
2022/10/3100.00368.6768.30-36,744-0.04%
2022/10/2800.00368.7068.30-36,832-0.04%
2022/10/27168.60169.4068.6006,8720.00%
2022/10/2600.001468.5468.60-147,016-0.20%
2022/10/2500.002568.8068.40-257,013-0.36%
2022/10/2400.00268.2568.50-27,024-0.03%
2022/10/21167.90267.5567.60-16,986-0.01%
2022/10/20364.67366.0367.6006,9780.00%
2022/10/191.366.07167.0066.100.36,6990.00%
2022/10/18165.804.466.4966.80-3.46,658-0.05%
2022/10/17165.000.164.6064.500.96,6460.01%
2022/10/14364.23265.2064.2016,6930.01%
2022/10/13563.3800.0063.8056,7500.07%
2022/10/12664.706.164.6365.10-0.16,7300.00%
2022/10/11166.60166.3066.1006,7830.00%
2022/10/07167.30167.2067.0006,7850.00%
2022/10/061167.7000.0067.60116,9660.16%
2022/10/0500.00468.2568.30-47,221-0.06%
2022/10/0428.267.760.167.8067.8028.17,5930.37%
2022/10/0300.00167.3067.70-17,791-0.01%
2022/09/3000.006.266.5966.90-6.28,005-0.08%
2022/09/291.365.5300.0065.701.38,2100.02%
2022/09/2814.165.3300.0065.1014.18,6910.16%
2022/09/27266.5000.0066.2028,9910.02%
2022/09/263.166.37566.4266.20-1.99,186-0.02%
2022/09/23367.10467.1867.10-19,300-0.01%
2022/09/222.366.1000.0066.402.39,3980.02%
2022/09/2100.00167.1067.30-19,403-0.01%
2022/09/202.167.45167.4067.201.19,4130.01%
2022/09/19267.4500.0067.4029,4770.02%
2022/09/16267.7500.0068.4029,5390.02%
2022/09/15168.20568.4668.40-49,456-0.04%
2022/09/14467.7300.0067.6049,4880.04%
2022/09/13168.50168.8068.8009,5670.00%
2022/09/12368.23268.5068.7019,6300.01%
2022/09/08166.8000.0067.2019,7370.01%
2022/09/07266.9000.0066.8029,7900.02%
2022/09/060.167.7000.0067.800.19,8240.00%
2022/09/0515.166.80167.0067.1014.19,8640.14%
2022/09/02867.2100.0067.0089,9430.08%
2022/09/01567.46267.5067.8039,9320.03%
2022/08/310.469.0100.0068.700.49,8980.00%
2022/08/303.468.33169.0068.602.49,8760.02%
2022/08/293.168.74168.8068.702.19,8330.02%
2022/08/260.270.700.570.7070.20-0.39,8020.00%
2022/08/2500.00170.8070.80-19,828-0.01%
2022/08/24070.20170.6070.10-19,948-0.01%
2022/08/231.170.49370.2770.10-1.910,808-0.02%
2022/08/22170.20170.8070.90010,9470.00%
2022/08/190.170.80170.8071.00-0.911,031-0.01%
2022/08/181.570.37270.3070.60-0.511,0790.00%
2022/08/172.170.51270.7070.800.111,1590.00%
2022/08/16170.50470.5370.40-311,178-0.03%
2022/08/152070.34170.6070.601911,2140.17%
2022/08/120.869.83269.7069.60-1.211,247-0.01%
2022/08/111068.101668.5568.90-611,265-0.05%
2022/08/10667.03167.5067.70511,4550.04%
2022/08/091.166.571066.6067.00-8.911,572-0.08%
2022/08/08467.2000.0067.20411,6390.03%
2022/08/05667.50467.7367.60211,7820.02%
2022/08/04267.20466.9867.30-211,848-0.02%
2022/08/03767.00366.9067.70411,8040.03%
2022/08/0216.166.89267.0067.7014.111,8110.12%
2022/08/014.168.38668.3768.50-1.911,690-0.02%
2022/07/291167.09167.1067.301011,7200.09%
2022/07/2800.00366.6066.60-311,700-0.03%
2022/07/27765.9400.0065.90711,6950.06%
2022/07/26565.842.665.7865.702.411,7100.02%
2022/07/25865.2500.0065.60811,7140.07%
2022/07/22264.900.265.2064.701.811,7550.02%
2022/07/212.264.10764.6365.00-4.811,726-0.04%
2022/07/2010.463.98164.1063.309.411,6670.08%
2022/07/19463.58163.8063.70311,6480.03%
2022/07/18163.10263.0062.90-111,597-0.01%
2022/07/151862.77162.5062.601711,5140.15%
2022/07/141162.19662.0862.70511,5190.04%
2022/07/131662.37262.7062.001411,4500.12%
2022/07/1212.160.96361.2760.609.111,2520.08%
2022/07/115.564.2315.663.8163.60-1010,916-0.09%
2022/07/0813.265.1700.0065.0013.210,8230.12%
2022/07/0715.365.08165.3065.0014.310,7110.13%
2022/07/0618.868.13367.6767.0015.810,5090.15%
2022/07/0513.181.691280.8080.601.19,9280.01%
2022/07/045.182.6400.0082.605.19,5790.05%
2022/07/01582.941282.7282.70-79,449-0.07%
2022/06/30883.51583.4283.0039,3290.03%
2022/06/2900.00484.7084.60-49,261-0.04%
2022/06/28284.401784.4984.80-159,228-0.16%
2022/06/274.285.370.385.2084.703.99,3130.04%
2022/06/24084.40284.4584.70-29,278-0.02%
2022/06/2300.000.283.3683.30-0.29,2280.00%
2022/06/21383.97183.9083.7029,0890.02%
2022/06/20282.30182.7082.1019,0200.01%
2022/06/170.183.20182.7083.00-0.99,009-0.01%
2022/06/166.183.70183.6083.205.18,9280.06%
2022/06/15183.5000.0083.4019,1030.01%
2022/06/14983.0700.0082.9099,1860.10%
2022/06/13683.1200.0083.3069,2630.06%
2022/06/10984.7700.0084.7099,2400.10%
2022/06/0900.00884.7084.80-89,403-0.09%
2022/06/08284.60184.4084.5019,4620.01%
2022/06/07684.2700.0084.3069,5200.06%
2022/06/06284.401.184.6084.6019,5520.01%
2022/06/0200.00384.0384.50-39,610-0.03%
2022/06/01184.40284.6084.60-19,701-0.01%
2022/05/311083.501384.0385.30-39,648-0.03%
2022/05/30882.901.182.9383.906.98,8430.08%
2022/05/27382.27282.2082.3018,8160.01%
2022/05/261.482.4300.0081.701.48,8820.02%
2022/05/251081.4000.0082.00108,9780.11%
2022/05/244.381.6900.0081.304.39,0610.05%
2022/05/23282.051181.7882.20-99,026-0.10%
2022/05/20181.80181.8082.1009,0560.00%
2022/05/193.181.27381.6081.400.19,0020.00%
2022/05/185.181.92481.6882.501.19,0340.01%
2022/05/179.180.9400.0081.309.18,8740.10%
2022/05/162681.4200.0081.20268,8140.29%
2022/05/131981.9200.0082.00198,7700.22%
2022/05/1211.183.16183.6082.1010.18,6980.12%
2022/05/111083.871.484.0384.408.68,6460.10%
2022/05/104.284.05184.3084.403.28,6300.04%
2022/05/09284.75784.8184.70-58,550-0.06%
2022/05/05287.10187.2087.1018,7140.01%
2022/05/03186.7000.0086.5018,8960.01%
2022/04/29286.45186.1086.7018,9060.01%
2022/04/281.185.32185.3085.500.18,9450.00%
2022/04/27485.10485.2885.1008,9220.00%
2022/04/26286.00386.3386.30-18,891-0.01%
2022/04/252185.86285.8085.90198,8360.22%
2022/04/22687.7800.0087.6068,6830.07%
2022/04/21488.4800.0088.3048,6920.05%
2022/04/20388.1300.0088.7038,6930.03%
2022/04/191688.114.188.2088.00128,6970.14%
2022/04/18787.8400.0087.8078,6830.08%
2022/04/15388.8300.0088.8038,6170.03%
2022/04/141.289.6400.0089.701.28,6210.01%
2022/04/135.290.43490.8090.401.28,5500.01%
2022/04/121.191.48291.1091.30-18,438-0.01%
2022/04/112.492.3700.0092.102.48,3610.03%
2022/04/08592.96093.1093.4058,3630.06%
2022/04/072.293.74193.6093.101.28,3740.01%
2022/04/06792.3700.0093.6078,2820.08%
2022/04/01192.2000.0093.5018,2340.01%
2022/03/31293.15193.3093.2018,1880.01%
2022/03/300.193.40693.4293.50-68,153-0.07%
2022/03/29292.20192.6092.5018,0310.01%
2022/03/25292.10192.3092.4017,9990.01%
2022/03/23292.70792.6492.50-58,110-0.06%
2022/03/2200.002092.2092.40-208,181-0.24%
2022/03/210.192.00692.0792.10-68,181-0.07%
2022/03/18292.10192.2091.3018,1780.01%
2022/03/171091.701192.6891.90-18,008-0.01%
2022/03/16191.103.191.2691.50-2.17,824-0.03%
2022/03/15291.001.291.0090.800.87,7380.01%
2022/03/1413.290.9650.291.3391.20-377,713-0.48%
2022/03/113.489.742.189.8189.801.37,5800.02%
2022/03/104.589.192.489.5489.602.17,5060.03%
2022/03/0900.00387.8088.00-37,441-0.04%
2022/03/084.587.0413.287.1386.60-8.77,385-0.12%
2022/03/07388.240.288.1488.402.87,2860.04%
2022/03/04289.95590.6090.70-37,488-0.04%
2022/03/03190.40691.1291.20-57,501-0.07%
2022/03/02090.20490.4390.50-47,610-0.05%
2022/03/01288.8518.589.7590.00-16.57,506-0.22%
2022/02/25286.60187.3087.7017,3890.01%
2022/02/24187.41087.6087.1017,2730.01%
2022/02/2300.00188.5088.60-17,148-0.01%
2022/02/221.287.571.387.8088.2007,2030.00%
2022/02/21089.00688.8389.10-67,161-0.08%
2022/02/181089.1600.0089.10107,3000.14%
2022/02/17288.601188.9588.70-97,270-0.12%
2022/02/16687.473.288.0988.802.87,2520.04%
2022/02/15187.90687.9587.40-57,202-0.07%
2022/02/145.587.7000.0088.405.57,2270.08%
2022/02/10688.432688.4988.60-207,290-0.27%
2022/02/09788.802.288.5689.204.97,3220.07%
2022/02/08288.801588.7388.60-137,360-0.18%
2022/02/07687.6315.289.1389.50-9.27,303-0.13%
2022/01/26786.493.486.3686.403.67,1500.05%
2022/01/25385.60185.2085.5027,1620.03%
2022/01/2400.00186.7087.00-17,014-0.01%
2022/01/21586.50186.3086.4047,0640.06%
2022/01/201087.51187.6087.4097,1120.13%
2022/01/19187.30187.8087.4007,1340.00%
2022/01/184687.50587.4087.40417,1250.58%
2022/01/17187.4000.0087.5017,1470.01%
2022/01/1400.00787.6087.70-77,164-0.10%
2022/01/13488.50888.4588.70-47,101-0.06%
2022/01/12187.907.688.0588.40-6.67,116-0.09%
2022/01/111.587.0335.286.7487.10-33.77,050-0.48%
2022/01/10886.55786.7486.9016,9750.01%
2022/01/07886.48186.5086.5077,0050.10%
2022/01/062.385.921686.0386.10-13.76,947-0.20%
2022/01/05285.8000.0086.1026,9630.03%
2022/01/0300.0010.386.1986.30-10.37,176-0.14%
2021/12/301885.66285.6085.40167,2700.22%
2021/12/290.585.7000.0086.000.57,4400.01%
2021/12/280.585.747.185.8586.00-6.67,564-0.09%
2021/12/270.485.600.485.6085.90-0.17,6520.00%
2021/12/2400.00185.7085.90-17,805-0.01%
2021/12/2300.00085.3085.4007,8890.00%
2021/12/22284.70184.9084.8018,0600.01%
2021/12/21184.70684.8084.40-58,178-0.06%
2021/12/2000.00184.2083.80-18,376-0.01%
2021/12/1700.00283.9584.30-28,528-0.02%
2021/12/165.282.87083.4082.705.28,4660.06%
2021/12/150.183.5000.0083.800.18,4930.00%
2021/12/13583.4800.0083.3058,8170.06%
2021/12/09184.4000.0084.8018,8850.01%
2021/12/081.184.60185.0084.600.18,8840.00%
2021/12/071083.603783.6284.70-278,812-0.31%
2021/12/022.183.7000.0083.802.18,8200.02%
2021/12/0100.000.183.2083.50-0.18,7840.00%
2021/11/305.183.13182.5082.504.18,7990.05%
2021/11/2919.382.9700.0082.7019.38,4660.23%
2021/11/261784.5900.0084.00178,4530.20%
2021/11/25886.40186.3086.3078,4200.08%
2021/11/241086.1810.186.1786.40-0.18,4220.00%
2021/11/231085.551085.6585.6008,4200.00%
2021/11/191.184.8600.0085.001.18,3970.01%
2021/11/18285.001185.3786.00-98,322-0.11%
2021/11/1715.185.16185.2085.6014.18,2650.17%
2021/11/150.186.1000.0085.900.18,2610.00%
2021/11/12185.703.185.9786.00-2.18,256-0.03%
2021/11/102.285.6500.0085.202.28,1920.03%
2021/11/0932.185.44985.3085.8023.18,1370.28%
2021/11/081085.68185.7085.7098,0410.11%
2021/11/05784.26384.7084.9048,0100.05%
2021/11/0414.185.11185.6085.1013.18,0140.16%
2021/11/03484.7000.0084.7048,0360.05%
2021/11/02385.00185.5085.0028,0150.02%
2021/11/016.185.2000.0084.906.17,9320.08%
2021/10/29285.25285.6585.1007,8910.00%
2021/10/2824.186.33186.2086.0023.17,8480.29%
2021/10/272287.8600.0087.90227,7830.28%
2021/10/2600.001089.0088.80-107,801-0.13%
2021/10/252888.2900.0088.20287,8240.36%
2021/10/223.788.5600.0088.403.77,9780.05%
2021/10/211089.501089.7889.3008,0640.00%
2021/10/2000.00588.8089.10-58,135-0.06%
2021/10/1900.00289.4588.90-28,108-0.02%
2021/10/182989.051589.1388.50148,2030.17%
2021/10/15288.65288.7089.2008,2790.00%
2021/10/141088.4400.0088.20108,2800.12%
2021/10/1300.002289.2788.90-228,392-0.26%
2021/10/12688.08388.1088.6038,4410.04%
2021/10/080.991.106.391.3791.30-5.48,275-0.06%
2021/10/071.389.662589.7390.70-23.78,300-0.29%
2021/10/0621.290.172.990.0890.0018.38,2810.22%
2021/10/052488.332588.1288.90-18,242-0.01%
2021/10/041087.19187.0087.2098,2120.11%
2021/10/011888.54187.9088.20178,1620.21%
2021/09/30190.201390.4691.50-128,079-0.15%
2021/09/29391.572091.4090.80-178,020-0.21%
2021/09/281292.081592.5792.80-37,967-0.04%
2021/09/27192.606.292.3492.10-5.27,950-0.07%
2021/09/249.290.95890.7091.301.27,8520.02%
2021/09/232.288.15688.2788.90-3.97,768-0.05%
2021/09/22987.50587.8687.3047,7470.05%
2021/09/174.190.62690.3889.90-27,600-0.03%
2021/09/16290.50134.690.3890.50-132.67,426-1.79% 大賣/鉅額交易
2021/09/150.188.401088.9288.90-107,223-0.14%
2021/09/1419.188.531288.9388.607.17,2750.10%
2021/09/13387.702188.3488.50-187,231-0.25%
2021/09/10187.4000.0087.9017,3330.01%
2021/09/091185.82686.7387.0057,6490.07%
2021/09/0800.00187.3087.40-17,592-0.01%
2021/09/072587.34588.3087.70207,5790.26%
2021/09/06188.0000.0087.5017,5580.01%
2021/09/03488.2017.187.8388.00-13.17,565-0.17%
2021/09/021387.161787.8187.50-47,573-0.05%
2021/09/01488.001088.3788.50-67,654-0.08%
2021/08/31286.50787.3189.60-57,611-0.07%
2021/08/30186.801787.0287.60-167,493-0.21%
2021/08/272.185.31685.5086.30-3.97,490-0.05%
2021/08/2500.00285.0585.20-27,609-0.03%
2021/08/24284.65184.5084.9017,6290.01%
2021/08/2300.00583.2483.60-57,684-0.07%
2021/08/201382.39281.9581.90117,7760.14%
2021/08/192384.96084.4084.00237,8670.29%
2021/08/1800.00485.8386.90-47,833-0.05%
2021/08/17286.10286.6086.1007,9210.00%
2021/08/16985.661386.3485.90-47,922-0.05%
2021/08/13586.20186.4086.4047,9280.05%
2021/08/12587.30587.3487.8007,9790.00%
2021/08/11187.80287.1587.80-18,062-0.01%
2021/08/1013.687.0512.187.7287.001.58,0900.02%
2021/08/09486.481988.2388.30-158,176-0.18%
2021/08/062.288.154787.5788.40-44.88,265-0.54%
2021/08/05387.5700.0087.8038,4760.04%
2021/08/04387.801.188.2688.301.98,8370.02%
2021/08/03187.8000.0088.4018,9620.01%
2021/08/02188.301088.2788.80-99,021-0.10%
2021/07/3026.187.126.187.4987.00209,1590.22%
2021/07/29186.50386.0386.30-29,219-0.02%
2021/07/28784.83784.2085.3009,3410.00%
2021/07/271386.05386.1086.00109,3870.11%
2021/07/263787.450.186.2086.2036.99,4460.39%
2021/07/231487.81288.2588.00129,5600.13%
2021/07/221.187.50887.3587.80-6.99,735-0.07%
2021/07/212385.24685.1385.60179,9140.17%
2021/07/201686.21186.1086.00159,9370.15%
2021/07/19687.77887.5187.90-210,018-0.02%
2021/07/161788.67888.9089.00910,2170.09%
2021/07/15587.50887.8587.90-310,346-0.03%
2021/07/1416.187.601.187.2487.201510,5070.14%
2021/07/13386.401.186.5986.901.910,6580.02%
2021/07/1237.186.72186.2086.0036.110,7890.33%
2021/07/09285.35185.2086.30111,0130.01%
2021/07/082385.60585.3285.501811,0650.16%
2021/07/07186.40586.0686.60-411,322-0.04%
2021/07/061485.91785.9485.90711,6530.06%
2021/07/053386.294.186.2086.5028.911,8990.24%
2021/07/0212.184.441785.7084.50-4.911,829-0.04%
2021/07/01284.00184.0083.90111,7770.01%
2021/06/30982.8400.0083.20911,7320.08%
2021/06/2800.001.883.3883.30-1.811,867-0.01%
2021/06/25283.251183.1583.00-912,002-0.07%
2021/06/2400.00182.4083.00-112,239-0.01%
2021/06/23382.13682.0582.80-312,322-0.02%
2021/06/222182.31182.7081.902012,2230.16%
2021/06/21780.800.381.4081.406.712,2670.05%
2021/06/181682.76182.5082.301512,1600.12%
2021/06/17484.00284.4584.90211,9390.02%
2021/06/16284.9000.0085.00212,2580.02%
2021/06/1500.00784.8684.80-712,319-0.06%
2021/06/10185.40385.5385.80-212,539-0.02%
2021/06/09184.4000.0084.80112,6710.01%
2021/06/080.185.4000.0085.000.112,6670.00%
2021/06/07484.0000.0085.60413,0430.03%
2021/06/04185.90686.2586.00-513,131-0.04%
2021/06/03686.53486.7886.90213,1870.02%
2021/06/02187.106.386.7386.60-5.313,188-0.04%
2021/05/31184.50685.0084.40-513,328-0.04%
2021/05/28382.17182.7083.50213,3980.01%
2021/05/271081.71181.9082.10913,4140.07%
2021/05/26183.0000.0083.30113,4540.01%
2021/05/25483.58883.6384.30-413,572-0.03%
2021/05/21282.354.582.6282.40-2.513,637-0.02%
2021/05/2000.0010.481.6581.50-10.413,651-0.08%
2021/05/19280.85182.0081.80113,6460.01%
2021/05/18381.0040.178.2881.30-37.113,622-0.27%
2021/05/17378.30778.1777.90-413,695-0.03%
2021/05/14679.97379.5080.40313,5820.02%
2021/05/13181.30679.3779.00-513,460-0.04%
2021/05/12681.47681.7280.80013,2370.00%
2021/05/11586.32886.0885.90-312,948-0.02%
2021/05/101788.5824.588.7589.00-7.512,853-0.06%
2021/05/070.288.30288.6088.60-1.812,875-0.01%
2021/05/06689.0777.689.6589.60-71.612,753-0.56%
2021/05/0517.288.5318.388.1688.00-1.112,608-0.01%
2021/05/041988.821588.3386.90412,4790.03%
2021/05/03387.63388.6787.90012,2560.00%
2021/04/29388.50488.2588.20-112,192-0.01%
2021/04/28889.66689.8589.60212,0150.02%
2021/04/274.690.831190.7491.80-6.411,962-0.05%
2021/04/2600.00289.7090.00-211,655-0.02%
2021/04/23289.257.389.1490.00-5.311,576-0.05%
2021/04/22191.20590.5690.20-411,496-0.03%
2021/04/21290.206190.3990.20-5911,250-0.52%
2021/04/20391.004.290.6091.10-1.211,088-0.01%
2021/04/191790.111490.5191.10310,9590.03%
2021/04/161789.25689.3089.901110,8620.10%
2021/04/151788.083588.1389.00-1810,713-0.17%
2021/04/144.986.64186.1086.503.910,3610.04%
2021/04/131187.6819.487.3886.80-8.410,254-0.08%
2021/04/1250.285.1248.184.9985.502.19,9640.02%
2021/04/09882.241981.8982.30-119,635-0.11%
2021/04/08279.60880.0980.10-69,393-0.06%
2021/04/07780.001079.9080.10-39,483-0.03%
2021/04/0600.003380.0080.00-339,421-0.35%
2021/04/01379.3000.0079.6039,3790.03%
2021/03/31279.6526.179.5179.80-24.19,307-0.26%
2021/03/30178.30778.9379.00-69,111-0.07%
2021/03/29178.00978.6378.90-88,960-0.09%
2021/03/26277.1512.777.2877.30-10.78,749-0.12%
2021/03/2500.00176.0076.50-18,727-0.01%
2021/03/24375.53175.6076.2028,7940.02%
2021/03/23176.40375.9075.90-28,760-0.02%
2021/03/2200.00276.0076.40-28,791-0.02%
2021/03/1922.274.461374.6074.509.28,7410.11%
2021/03/18675.9300.0076.6068,4480.07%
2021/03/17876.59177.0076.4078,4040.08%
2021/03/16277.55377.2777.30-18,379-0.01%
2021/03/15976.541177.5176.80-28,295-0.02%
2021/03/12276.702576.2377.20-238,147-0.28%
2021/03/1123.575.3925.777.3276.70-2.28,136-0.03%
2021/03/10174.00474.4574.60-37,892-0.04%
2021/03/09273.251173.0973.60-98,016-0.11%
2021/03/08173.70373.9073.50-27,984-0.03%
2021/03/05772.60672.9072.9017,9250.01%
2021/03/041773.59173.2073.40168,1310.20%
2021/03/03374.609.174.6574.80-6.18,015-0.08%
2021/03/02174.60574.0873.80-47,892-0.05%
2021/02/261472.87272.8572.70127,8230.15%
2021/02/25274.75574.8075.00-37,574-0.04%
2021/02/24673.70274.4073.8047,4570.05%
2021/02/23572.24572.9473.8007,4140.00%
2021/02/2200.00471.6571.60-47,303-0.05%
2021/02/19669.97170.3170.2057,3460.07%
2021/02/18170.80271.1070.70-17,335-0.01%
2021/02/172169.7836.370.0570.00-15.37,322-0.21%
2021/02/051.368.5800.0068.501.37,1890.02%
2021/02/04268.6500.0068.9027,1990.03%
2021/02/03169.00169.1068.8007,3560.00%
2021/02/0200.00168.9068.80-17,379-0.01%
2021/02/01267.30366.9766.70-17,337-0.01%
2021/01/2921.266.1100.0065.6021.27,3240.29%
2021/01/282.367.89267.5067.700.37,2110.00%
2021/01/2600.006.469.8169.50-6.47,192-0.09%
2021/01/252.169.82170.4070.301.17,1430.02%
2021/01/220.169.20269.4069.20-1.97,168-0.03%
2021/01/21269.8000.0069.3027,1070.03%
2021/01/200.170.50369.3069.30-2.97,091-0.04%
2021/01/19171.001571.5171.70-146,943-0.20%
2021/01/181.171.28371.4371.50-1.96,961-0.03%
2021/01/1511.273.03273.2072.309.26,9800.13%
2021/01/14974.12174.0074.2087,2070.11%
2021/01/13174.30374.1074.00-27,216-0.03%
2021/01/12173.10272.9073.60-17,147-0.01%
2021/01/11174.301373.8174.40-127,103-0.17%
2021/01/0800.004172.4072.70-416,987-0.59%
2021/01/07171.70471.6871.50-36,942-0.04%
2021/01/0600.001270.7570.70-126,917-0.17%
2021/01/05171.00171.0071.0006,8530.00%
2021/01/04371.43171.4071.4026,8460.03%
2020/12/31171.70171.7071.9006,7380.00%
2020/12/30271.60571.6872.50-36,680-0.04%
2020/12/28270.40370.3770.60-16,551-0.02%
2020/12/24269.001069.0269.20-86,499-0.12%
2020/12/23168.4000.0068.1016,4910.02%
2020/12/22269.55170.2068.6016,5140.02%
2020/12/2100.00169.0069.40-16,594-0.02%
2020/12/16167.50868.1168.70-76,511-0.11%
2020/12/15967.16767.3067.2026,6170.03%
2020/12/1400.0029.668.5767.80-29.66,588-0.45%
2020/12/1117.368.22668.0268.3011.36,5690.17%
2020/12/1000.00267.9567.80-26,517-0.03%
2020/12/08366.90467.2067.20-16,400-0.02%
2020/12/07367.40268.0067.5016,3630.02%
2020/12/04567.30667.7267.70-16,315-0.02%
2020/12/03766.671067.1566.60-36,168-0.05%
2020/11/30565.8400.0064.2055,9070.08%
2020/11/27565.8000.0065.6055,6540.09%
2020/11/26165.7000.0065.8015,6160.02%
2020/11/25265.80166.0065.5015,6530.02%
2020/11/24465.7500.0065.6045,6120.07%
2020/11/23566.20366.1366.2025,5920.04%
2020/11/2000.00465.2065.70-45,539-0.07%
2020/11/1900.00165.3065.30-15,507-0.02%
2020/11/18265.2011.164.8665.50-9.15,456-0.17%
2020/11/1700.001564.0065.00-155,372-0.28%
2020/11/1600.00264.8064.50-25,358-0.04%
2020/11/1300.00864.1464.10-85,316-0.15%
2020/11/12263.901464.7163.90-125,289-0.23%
2020/11/1117.364.1624.463.9665.30-7.15,230-0.14%
2020/11/1000.00462.6563.00-45,017-0.08%
2020/11/0900.00262.3062.10-24,970-0.04%
2020/11/0600.00761.2661.70-74,958-0.14%
2020/11/0500.00561.4261.50-54,970-0.10%
2020/11/04261.00261.0561.0004,9970.00%
2020/11/0300.00660.5260.80-65,003-0.12%
2020/11/0200.00259.2059.70-24,967-0.04%
2020/10/30358.47158.7058.7024,9620.04%
2020/10/29759.0700.0059.0074,9280.14%
2020/10/2800.00159.4059.80-14,962-0.02%
2020/10/27160.00260.1560.10-15,014-0.02%
2020/10/260.159.80260.0060.00-1.95,021-0.04%
2020/10/23659.3000.0059.5065,0020.12%
2020/10/22658.2500.0060.5065,0120.12%
2020/10/21958.7200.0058.6094,7480.19%
2020/10/20159.2000.0059.4014,6800.02%
2020/10/19259.2000.0059.0024,6590.04%
2020/10/16159.7000.0059.2014,6440.02%
2020/10/15459.8300.0059.5044,6610.09%
2020/10/1400.00160.7060.50-14,619-0.02%
2020/10/12161.0000.0061.2014,6620.02%
2020/10/08260.5000.0060.7024,6770.04%
2020/10/0700.00060.5060.4004,7290.00%
2020/10/06260.40360.7060.90-14,765-0.02%
2020/10/0500.00160.6059.70-14,799-0.02%
2020/09/2900.000.359.6059.60-0.34,838-0.01%
2020/09/2800.000.759.5059.40-0.74,940-0.01%
2020/09/2414.158.4100.0058.0014.15,0680.28%
2020/09/23960.0400.0060.0094,9520.18%
2020/09/22260.40160.7060.3014,9230.02%
2020/09/18361.83161.7061.3024,9560.04%
2020/09/170.261.00160.8060.90-0.84,840-0.02%
2020/09/1600.00161.0061.10-14,873-0.02%
2020/09/1500.000.161.2061.20-0.14,9080.00%
2020/09/11160.3000.0060.8015,1740.02%
2020/09/10460.6000.0061.0045,2090.08%
2020/09/09160.40160.9061.0005,2680.00%
2020/09/08161.30161.4061.1005,3150.00%
2020/09/07161.0000.0061.1015,3750.02%
2020/09/04360.8000.0060.5035,4140.06%
2020/09/03560.80460.8060.9015,4680.02%
2020/09/02560.7600.0060.8055,4720.09%
2020/09/01261.0000.0060.8025,5130.04%
2020/08/2800.001461.7561.80-145,463-0.26%
2020/08/271261.5000.0061.60125,5690.22%
2020/08/25561.8000.0061.7055,6180.09%
2020/08/24261.800.362.0061.801.75,7920.03%
2020/08/201661.09962.0060.8075,8330.12%
2020/08/17363.4700.0063.9035,8910.05%
2020/08/13263.30663.4563.60-45,935-0.07%
2020/08/12262.10163.2063.0015,9650.02%
2020/08/1100.001163.5062.80-115,954-0.18%
2020/08/1000.00762.2363.20-75,937-0.12%
2020/08/071261.03261.0060.80105,9160.17%
2020/08/06961.4700.0061.5095,8790.15%
2020/08/05160.800.361.1060.700.75,9200.01%
2020/08/04160.50160.6060.4005,9290.00%
2020/08/03760.2000.0060.2075,9440.12%
2020/07/30661.1800.0061.5065,8820.10%
2020/07/2900.00162.3061.10-15,888-0.02%
2020/07/28261.10561.5061.40-36,072-0.05%
2020/07/2700.00262.7062.50-26,216-0.03%
2020/07/23163.5000.0063.5016,4140.02%
2020/07/22364.3000.0064.4036,5320.05%
2020/07/2100.001464.1764.00-146,536-0.21%
2020/07/20463.5000.0063.5046,5300.06%
2020/07/1700.00764.6364.40-76,539-0.11%
2020/07/13163.8000.0063.8016,7360.01%
2020/07/10263.40364.2063.30-16,769-0.01%
2020/07/09564.4200.0064.3056,8240.07%
2020/07/08264.9000.0064.8026,8000.03%
2020/07/0700.00365.0064.80-36,793-0.04%
2020/07/06266.851266.1767.00-106,748-0.15%
2020/07/031465.89465.8065.80106,7170.15%
2020/07/02565.72165.5065.4046,7410.06%
2020/07/01265.0500.0065.2026,7850.03%
2020/06/29263.8000.0064.0026,8990.03%
2020/06/24464.9000.0064.7046,9270.06%
2020/06/2300.00464.6565.00-46,922-0.06%
2020/06/221363.98665.0064.4076,9260.10%
2020/06/19464.0000.0063.8046,9770.06%
2020/06/18764.3900.0064.9076,8720.10%
2020/06/17264.70165.0064.9016,9860.01%
2020/06/1600.00765.4164.90-77,318-0.10%
2020/06/15463.88265.0064.1027,6030.03%
2020/06/12265.20465.0865.30-27,795-0.03%
2020/06/1100.00166.0066.00-17,974-0.01%
2020/06/1000.00967.0467.40-98,066-0.11%
2020/06/0900.00666.4567.00-68,259-0.07%
2020/06/08166.20765.9666.50-68,348-0.07%
2020/06/05264.95265.1065.3008,3350.00%
2020/06/0400.00264.8565.00-28,396-0.02%
2020/06/0300.00864.7465.00-88,516-0.09%
2020/06/02163.30363.5063.80-28,468-0.02%
2020/06/0100.00163.7063.20-18,470-0.01%
2020/05/29162.1000.0062.9018,4460.01%
2020/05/28162.80163.0062.5008,2930.00%
2020/05/27163.201063.1063.10-98,354-0.11%
2020/05/2600.001863.4463.30-188,396-0.21%
2020/05/25661.4000.0062.1068,4480.07%
2020/05/221062.6400.0062.30108,4700.12%
2020/05/21363.970.564.0063.902.58,4470.03%
2020/05/20664.001463.8363.90-88,456-0.09%
2020/05/1900.00163.6063.60-18,447-0.01%
2020/05/1800.00162.9062.60-18,411-0.01%
2020/05/15362.97363.1062.7008,4050.00%
2020/05/141062.8100.0062.70108,3710.12%
2020/05/1300.00263.5064.00-28,327-0.02%
2020/05/121463.6000.0063.50148,3230.17%
2020/05/1100.00965.3164.60-98,257-0.11%
2020/05/081064.17164.0064.0098,2300.11%
2020/05/07663.0710.663.3863.00-4.68,210-0.06%
2020/05/061163.42163.6063.00108,2050.12%
2020/05/05164.10864.1463.80-78,188-0.09%
2020/05/049.163.48264.2063.507.18,1980.09%
2020/04/303.966.51666.1766.20-2.18,042-0.03%
2020/04/29362.202362.2462.50-207,891-0.25%
2020/04/281260.17160.2060.30117,7940.14%
2020/04/27159.004059.1259.60-397,875-0.50%
2020/04/24157.4000.0057.0017,7420.01%
2020/04/231257.3200.0057.50127,7160.16%
2020/04/221156.851356.5056.90-27,654-0.03%
2020/04/211557.66758.4157.2087,6390.10%
2020/04/20259.5500.0059.7027,5130.03%
2020/04/17560.521561.7660.10-107,495-0.13%
2020/04/16159.80160.0059.9007,4220.00%
2020/04/15960.5600.0060.8097,3380.12%
2020/04/14259.85359.8760.10-17,272-0.01%
2020/04/13257.65157.7057.8017,1710.01%
2020/04/10158.1000.0058.4017,1480.01%
2020/04/09158.00258.5558.10-17,140-0.01%
2020/04/081057.20357.6358.1077,0740.10%
2020/04/0700.001056.2056.30-106,978-0.14%
2020/04/06855.817455.0155.30-666,958-0.95%
2020/03/30355.20354.9755.6006,6750.00%
2020/03/2700.00256.1055.60-26,565-0.03%
2020/03/26255.65155.6055.6016,5100.02%
2020/03/2500.001254.8855.70-126,568-0.18%
2020/03/24151.90250.8051.70-16,495-0.02%
2020/03/2300.00148.5548.65-16,443-0.02%
2020/03/20648.66249.8050.1046,3170.06%
2020/03/191548.34548.9547.30105,9690.17%
2020/03/181253.69853.9052.4045,6700.07%
2020/03/17356.401056.3356.00-75,452-0.13%
2020/03/161259.33459.9358.8085,1960.15%
2020/03/131160.44260.8061.4095,0460.18%
2020/03/121164.25964.7263.8024,7830.04%
2020/03/11166.101.666.8566.30-0.64,630-0.01%
2020/03/10266.0500.0066.2024,5890.04%
2020/03/09466.08666.3066.00-24,496-0.04%
2020/03/06968.01169.5068.2084,3350.18%
2020/03/05769.2600.0069.7074,2580.16%
2020/03/041.268.3000.0068.801.24,2510.03%
2020/03/03168.0000.0067.7014,2380.02%
2020/03/0200.002067.3067.70-204,222-0.47%
2020/02/27367.7010.867.9168.10-7.84,421-0.18%
2020/02/26667.8300.0067.7064,3560.14%
2020/02/2500.00268.9068.50-24,251-0.05%
2020/02/24268.90168.6068.9014,2180.02%
2020/02/21269.8500.0069.8024,1600.05%
2020/02/20369.971.170.2870.001.94,1760.05%
2020/02/1900.004770.8470.80-474,164-1.13%
2020/02/18469.70269.9570.1024,1510.05%
2020/02/14270.4000.0070.4024,1790.05%
2020/02/13170.10170.4070.4004,2060.00%
2020/02/121369.8000.0069.80134,2260.31%
2020/02/10469.2300.0069.9044,2540.09%
2020/02/0600.00170.2070.30-14,276-0.02%
2020/02/05569.00268.9068.9034,2730.07%
2020/01/31269.4000.0069.7024,2320.05%
2020/01/30269.5000.0068.6024,1800.05%
2020/01/2000.00072.8072.8004,0160.00%
2020/01/17172.6000.0073.0014,0430.02%
2020/01/16272.3000.0072.9024,0840.05%
2020/01/15172.008.471.9372.70-7.44,129-0.18%
2020/01/1400.00172.7073.00-14,151-0.02%
2020/01/1300.00372.6773.00-34,170-0.07%
2020/01/10171.6000.0071.9014,1880.02%
2020/01/09171.902071.9572.40-194,212-0.45%
2020/01/08371.7300.0071.6034,2710.07%
2020/01/0600.00173.1073.00-14,300-0.02%
2020/01/0300.00173.2073.20-14,342-0.02%
2020/01/02172.60172.5072.6004,3630.00%
2019/12/3000.00273.2073.20-24,398-0.05%
2019/12/26272.801072.7072.80-84,416-0.18%
2019/12/2400.00173.1073.00-14,542-0.02%
2019/12/23572.9000.0073.2054,5840.11%
2019/12/20373.106.173.1872.90-3.14,634-0.07%
2019/12/1900.00172.7072.90-14,577-0.02%
2019/12/18172.7000.0072.6014,5790.02%
2019/12/1700.00372.4772.70-34,668-0.06%
2019/12/16172.00372.2072.20-24,672-0.04%
2019/12/13172.10372.2072.20-24,703-0.04%
2019/12/10170.9000.0071.1014,8460.02%
2019/12/09270.9000.0070.9024,8760.04%
2019/12/06971.1000.0071.2094,8930.18%
2019/12/05271.400.171.2071.001.94,9030.04%
2019/12/03171.5000.0071.6014,9640.02%
2019/12/0200.001071.7071.60-105,018-0.20%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/2600.00172.1071.60-15,067-0.02%
2019/11/2500.00371.5771.70-34,789-0.06%
2019/11/2100.00170.7071.00-14,970-0.02%
2019/11/20171.2000.0071.4014,9420.02%
2019/11/1900.00871.4071.90-84,977-0.16%
2019/11/15171.1000.0071.5015,0410.02%
2019/11/14171.201371.3071.00-125,111-0.23%
2019/11/13171.4000.0071.4015,2190.02%
2019/11/0800.00172.5072.70-15,410-0.02%
2019/11/071.372.8000.0072.901.35,4570.02%
2019/11/06172.3000.0072.6015,4880.02%
2019/11/0500.00272.4572.90-25,557-0.04%
2019/11/0400.00272.2072.30-25,637-0.04%
2019/10/31272.000.471.8072.001.65,8810.03%
2019/10/3000.00271.9072.10-25,878-0.03%
2019/10/2900.00371.4371.50-36,015-0.05%
2019/10/28271.150.271.3071.401.86,0540.03%
2019/10/25271.4500.0071.4026,0930.03%
2019/10/2400.00271.5072.10-26,133-0.03%
2019/10/22171.10171.3071.9006,2480.00%
2019/10/18271.0000.0071.0026,3260.03%
2019/10/17270.8000.0071.2026,2990.03%
2019/10/1500.00569.9670.30-56,511-0.08%
2019/10/140.269.90169.7070.00-0.86,563-0.01%
2019/10/0700.00169.3069.50-16,600-0.02%
2019/10/03568.8200.0069.0056,6800.07%
2019/09/2600.00170.6070.40-17,074-0.01%
2019/09/250.370.7000.0070.800.37,3250.00%
2019/09/24370.30270.9571.0017,4760.01%
2019/09/2300.002.270.9070.90-2.27,535-0.03%
2019/09/20170.20270.4070.70-17,690-0.01%
2019/09/19170.20170.2070.1007,6430.00%
2019/09/18170.40470.5370.40-37,689-0.04%
2019/09/1700.000.371.0071.00-0.37,6930.00%
2019/09/16470.5000.0070.6047,7720.05%
2019/09/12170.10169.4069.4007,8160.00%
2019/09/11169.4000.0069.4017,8700.01%
2019/09/1000.000.269.4069.40-0.27,9130.00%
2019/09/090.369.1000.0069.100.37,9410.00%
2019/09/06569.34169.2069.2048,0160.05%
2019/09/05168.7000.0069.3018,0860.01%
2019/09/0400.003.268.4168.40-3.28,109-0.04%
2019/09/032.168.0000.0067.302.18,1620.03%
2019/08/301168.1200.0068.80118,3410.13%
2019/08/28367.0700.0067.2038,3390.04%
2019/08/27367.5000.0067.0038,3350.04%
2019/08/26267.3000.0067.2028,2160.02%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/22268.10168.1067.9018,2870.01%
2019/08/2100.00167.9067.90-18,494-0.01%
2019/08/2000.00267.4067.60-28,473-0.02%
2019/08/19367.2700.0067.0038,4690.04%
2019/08/16267.1000.0067.2028,4230.02%
2019/08/15866.1400.0066.0088,3260.10%
2019/08/14467.0500.0066.9048,2900.05%
2019/08/13267.05767.2767.00-58,251-0.06%
2019/08/12367.8300.0067.6038,1730.04%
2019/08/08668.1000.0068.1068,1810.07%
2019/08/07868.0300.0068.1088,1700.10%
2019/08/061868.1100.0068.30188,1660.22%
2019/08/052469.001169.0169.10138,1260.16%
2019/08/021269.7000.0069.70128,0560.15%
2019/08/01170.7000.0070.7018,0290.01%
2019/07/311571.3500.0071.30158,0260.19%
2019/07/30172.00171.5071.5007,8750.00%
2019/07/29271.20171.8071.6017,8670.01%
2019/07/261271.4200.0071.70127,8030.15%
2019/07/25371.3000.0071.6037,7840.04%
2019/07/24371.5300.0071.4037,7320.04%
2019/07/23171.6000.0071.7017,6800.01%
2019/07/22172.00072.0071.9017,6180.01%
2019/07/19172.00372.0071.90-27,568-0.03%
2019/07/1800.00172.1071.90-17,603-0.01%
2019/07/17571.2200.0072.6057,5670.07%
2019/07/15572.0200.0072.0057,2710.07%
2019/07/1200.0013.672.1472.00-13.67,276-0.19%
2019/07/1112.672.1700.0072.0012.67,2600.17%
2019/07/10572.1800.0072.3057,2150.07%
2019/07/09272.10872.1372.10-67,178-0.08%
2019/07/081172.3500.0072.50117,1990.15%
2019/07/05173.0000.0073.1017,2500.01%
2019/07/04172.7000.0072.7017,2880.01%
2019/07/031672.51172.5072.60157,2890.21%
2019/07/023578.462078.4078.30157,0110.21%
2019/07/014778.76378.8078.80446,7660.65%
2019/06/28678.5500.0078.6066,5850.09%
2019/06/26778.7700.0078.6076,4580.11%
2019/06/251279.2000.0079.10126,3940.19%
2019/06/245.479.311279.0679.40-6.66,338-0.10%
2019/06/21178.901.478.5178.80-0.46,353-0.01%
2019/06/20178.700.378.6078.500.76,2490.01%
2019/06/18278.3500.0078.7026,1500.03%
2019/06/14177.901078.3078.40-96,148-0.15%
2019/06/11577.6000.0078.0056,0420.08%
2019/06/10178.00077.8077.7015,9340.02%
2019/06/0600.001078.4078.50-105,805-0.17%
2019/06/05178.2000.0078.5015,7590.02%
2019/06/04577.9000.0078.3055,7360.09%
2019/06/0300.00578.3078.30-55,714-0.09%
2019/05/3100.001178.3978.50-115,703-0.19%
2019/05/2900.00177.7077.50-15,830-0.02%
2019/05/281078.2000.0078.40105,8500.17%
2019/05/2700.001078.0078.40-105,685-0.18%
2019/05/23177.8000.0077.9015,7320.02%
2019/05/22277.5000.0077.5025,7280.03%
2019/05/2100.00177.9078.60-15,746-0.02%
2019/05/17976.5800.0076.5095,6860.16%
2019/05/16476.8300.0076.6045,7020.07%
2019/05/15276.70177.1076.7015,6510.02%
2019/05/13176.8000.0076.4015,6000.02%
2019/05/10277.65177.3077.2015,6240.02%
2019/05/091077.0000.0076.80105,6460.18%
2019/04/29277.90577.9078.00-35,664-0.05%
2019/04/25177.9000.0078.0015,6660.02%
2019/04/241077.70077.5077.50105,7040.18%
2019/04/19677.3000.0077.5065,7300.10%
2019/04/16576.7000.0077.1055,8680.09%
2019/04/15176.9000.0076.7015,9010.02%
2019/04/12176.50576.5076.50-45,901-0.07%
2019/04/111676.5300.0077.00165,8480.27%
2019/04/102.277.7100.0077.702.25,7440.04%
2019/04/09477.7500.0077.9045,7490.07%
2019/04/081577.9500.0077.90155,7190.26%
2019/04/0300.00178.0078.20-15,580-0.02%
2019/04/02778.23578.2278.3025,5340.04%
2019/04/012578.1800.0078.10255,4990.45%
2019/03/2900.004.278.4878.90-4.25,373-0.08%
2019/03/28777.70578.1078.2025,3330.04%
2019/03/26176.90177.2077.3005,2720.00%
2019/03/22576.9000.0077.0055,2110.10%
2019/03/21276.7000.0076.6025,1910.04%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/190.176.1000.0076.000.15,1240.00%
2019/03/140.875.9000.0075.600.85,0410.02%
2019/03/1100.00576.1075.50-55,299-0.09%
2019/03/08775.49175.8075.6065,3900.11%
2019/03/07276.201076.2076.20-85,503-0.15%
2019/03/0600.00175.8075.80-15,554-0.02%
2019/03/05175.2000.0075.2015,6930.02%
2019/03/041375.6100.0075.60135,7190.23%
2019/02/26476.6500.0077.1045,5780.07%
2019/02/2500.001076.6076.60-105,547-0.18%
2019/02/2200.00176.2076.20-15,516-0.02%
2019/02/21576.10576.0076.1005,4660.00%
2019/02/202.275.2300.0075.402.25,4680.04%
2019/02/191.275.10575.3075.10-3.85,441-0.07%
2019/02/18174.9000.0074.8015,4490.02%
2019/02/1200.001075.2075.00-105,318-0.19%
2019/02/113175.25276.2574.50295,3490.54%
2019/01/2900.00176.2076.20-15,242-0.02%
2019/01/2800.00276.0576.20-25,226-0.04%
2019/01/2500.00675.5875.70-65,227-0.11%
2019/01/24274.5500.0074.6025,2170.04%
2019/01/23774.73074.8074.6075,2190.13%
2019/01/17175.3000.0075.0015,2120.02%
2019/01/0900.00074.4074.5005,3320.00%
2019/01/08175.00274.9074.20-15,226-0.02%
2019/01/0400.00173.3073.10-15,352-0.02%
2019/01/03173.4000.0073.3015,6360.02%
2019/01/02173.5000.0073.0015,6800.02%
2018/12/2800.00175.5075.50-15,679-0.02%
2018/12/26172.3000.0072.4015,7740.02%
2018/12/25172.401072.4572.60-95,817-0.15%
2018/12/2000.001074.4074.40-106,089-0.16%
2018/12/19173.50273.8574.40-16,123-0.02%
2018/12/12172.7000.0072.4016,3630.02%
2018/12/11672.8700.0072.5066,2900.10%
2018/12/1000.00272.8572.60-26,289-0.03%
2018/12/07173.2000.0073.2016,3250.02%
2018/12/06672.6700.0072.5066,3800.09%
2018/12/04574.6000.0074.2056,2870.08%
2018/12/033474.662074.5074.40146,2660.22%
2018/11/30274.7000.0074.3026,1930.03%
2018/11/2814.473.4000.0074.8014.46,0530.24%
2018/11/23176.4000.0076.5015,9330.02%
2018/11/1200.00477.3077.30-46,610-0.06%
2018/11/090.276.8000.0076.600.26,7460.00%
2018/11/0200.000.777.9077.90-0.76,681-0.01%
2018/10/262574.44175.2075.10246,7160.36%
2018/10/25174.5000.0074.0016,7260.01%
2018/10/24674.7800.0075.4066,7060.09%
2018/10/23775.5100.0075.2076,7150.10%
2018/10/22476.4500.0076.4046,6920.06%
2018/10/19676.3500.0076.5066,6990.09%
2018/10/17177.00176.6076.7006,6380.00%
2018/10/16176.8000.0077.0016,6280.02%
2018/10/15176.60176.6076.5006,6220.00%
2018/10/12476.05276.3077.9026,5640.03%
2018/10/112278.26278.3076.10206,5780.30%
2018/10/09481.9000.0081.7046,3140.06%
2018/10/0800.00782.0082.10-76,273-0.11%
2018/10/05882.25482.2082.1046,2860.06%
2018/10/03183.60084.0083.8016,2330.02%
2018/10/02483.9800.0084.0046,3710.06%
2018/10/01584.80184.9085.0046,5670.06%
2018/09/2100.00185.4085.50-16,977-0.01%
2018/09/1900.000.784.4084.80-0.77,092-0.01%
2018/09/13383.8000.0084.6037,2340.04%
2018/09/12182.9000.0083.6017,2910.01%
2018/09/0700.00183.9083.40-17,683-0.01%
2018/09/051.383.5000.0083.501.37,8490.02%
2018/08/3100.00184.5085.40-18,286-0.01%
2018/08/30284.5000.0084.5028,3980.02%
2018/08/29185.30385.3685.40-28,444-0.02%
2018/08/2400.00183.9084.40-18,495-0.01%
2018/08/23583.8000.0084.5058,9460.06%
2018/08/22183.70183.9083.9008,9670.00%
2018/08/2100.00183.2083.30-18,941-0.01%
2018/08/201.283.4500.0083.101.28,9590.01%
2018/08/16482.600.482.7082.103.68,8920.04%
2018/08/15183.20183.1083.3008,8210.00%
2018/08/131183.780.983.8083.5010.18,7940.11%
2018/08/08184.70184.6085.0009,0760.00%
2018/08/060.383.8000.0084.000.39,1240.00%
2018/08/02183.70184.6083.6009,2490.00%
2018/07/2700.00183.9084.10-19,201-0.01%
2018/07/26184.100.184.1084.1019,2330.01%
2018/07/20183.5000.0084.0019,2850.01%
2018/07/19183.80184.9083.9009,3010.00%
2018/07/18185.6023.185.0985.60-22.19,362-0.24%
2018/07/16185.20184.8084.5009,3330.00%
2018/07/1300.00984.9385.00-99,408-0.10%
2018/07/1200.000.384.7084.70-0.39,4390.00%
2018/07/11183.4000.0083.9019,4670.01%
2018/07/10182.70183.4082.7009,3990.00%
2018/07/09287.252387.2987.50-219,278-0.23%
2018/07/06186.90186.6087.1009,0960.00%
2018/07/05188.00587.9088.00-48,965-0.04%
2018/07/0400.00188.0088.00-18,937-0.01%
2018/07/03187.60487.5088.00-38,932-0.03%
2018/07/021187.20487.2587.3078,7920.08%
2018/06/29284.952686.5687.20-248,711-0.28%
2018/06/2700.00385.5785.50-38,396-0.04%
2018/06/26185.50385.5085.40-28,411-0.02%
2018/06/2500.00184.9085.00-18,335-0.01%
2018/06/212284.36584.7084.20178,3110.20%
2018/06/20783.64184.4084.4068,3220.07%
2018/06/19283.3500.0082.8028,3380.02%
2018/06/141884.3900.0084.20188,0030.22%
2018/06/1300.00285.2085.90-27,851-0.03%
2018/06/12185.00185.1085.3008,0230.00%
2018/06/08285.9000.0085.5027,7400.03%
2018/06/07186.600.586.7086.900.57,5860.01%
2018/06/0600.000.186.3086.40-0.17,5260.00%
2018/06/040.286.100.486.1086.40-0.27,3520.00%
2018/06/0100.00184.7085.10-17,270-0.01%
2018/05/31185.0000.0083.7017,3190.01%
2018/05/301.385.0200.0085.101.36,8910.02%
2018/05/2800.00086.1086.3006,8700.00%
2018/05/2500.00086.0086.0006,8620.00%
2018/05/2400.002.287.1887.40-2.26,838-0.03%
2018/05/2300.00287.0086.70-26,876-0.03%
2018/05/21487.35087.0087.1046,8910.06%
2018/05/18287.20187.3087.3016,9380.01%
2018/05/1700.00887.1587.20-87,011-0.11%
2018/05/16285.90486.1586.40-26,889-0.03%
2018/05/1500.00585.4085.20-56,913-0.07%
2018/05/1400.00185.3085.50-16,995-0.01%
2018/05/1100.001584.9585.00-157,005-0.21%
2018/05/1000.00983.9683.80-96,958-0.13%
2018/05/0900.00183.2083.00-16,928-0.01%
2018/05/071381.72182.4082.50126,9260.17%
2018/05/04181.30182.4081.8006,9150.00%
2018/05/030.281.80482.1081.70-3.86,893-0.06%
2018/05/0200.001782.5882.90-176,902-0.25%
2018/04/3000.001381.3581.60-136,869-0.19%
2018/04/27980.8200.0080.8096,8650.13%
2018/04/26680.4000.0081.0066,8920.09%
2018/04/25780.7700.0080.9076,8580.10%
2018/04/241381.5800.0080.90136,8710.19%
2018/04/23582.2000.0082.0056,8300.07%
2018/04/20582.8400.0083.0056,7910.07%
2018/04/19283.30583.5683.80-36,790-0.04%
2018/04/18682.5800.0082.9066,7940.09%
2018/04/173.382.40282.1082.401.36,8380.02%
2018/04/1600.000.483.8083.80-0.46,990-0.01%
2018/04/1200.00183.8084.80-17,292-0.01%
2018/04/11583.5000.0083.9057,3010.07%
2018/04/09282.50782.7683.40-57,330-0.07%
2018/03/311181.7200.0081.60117,3210.15%
2018/03/3000.0010.481.9082.10-10.47,404-0.14%
2018/03/28282.000.582.5082.501.57,2930.02%
2018/03/271082.7000.0083.10107,3080.14%
2018/03/261082.6000.0082.50107,2790.14%
2018/03/22183.80182.9083.1007,1610.00%
2018/03/21382.501582.5082.50-127,064-0.17%
2018/03/1900.00281.9082.00-27,048-0.03%
2018/03/1600.00581.4481.70-57,015-0.07%
2018/03/1400.00180.8080.50-16,822-0.01%
2018/03/1200.009.580.5080.50-9.56,827-0.14%
2018/03/08279.3000.0079.0026,7680.03%
2018/03/07279.00279.7079.4006,7740.00%
2018/03/061078.90279.3079.3086,8250.12%
2018/03/05278.5000.0078.1026,8560.03%
2018/03/02478.0000.0078.3046,8050.06%
2018/03/01179.4000.0079.1016,7580.01%
2018/02/2600.001080.3080.30-106,606-0.15%
2018/02/2300.00178.7079.10-16,604-0.02%
2018/02/21178.20578.4079.00-46,641-0.06%
2018/02/12276.552176.7076.20-196,582-0.29%
2018/02/093375.9700.0076.00336,5140.51%
2018/02/0800.00178.0077.70-16,396-0.02%
2018/02/06176.3000.0076.1016,3590.02%
2018/02/05678.4200.0078.8066,2180.10%
2018/02/02479.6500.0079.8046,1460.07%
2018/01/31380.1000.0080.1036,1240.05%
2018/01/30681.0800.0081.0066,0680.10%
2018/01/2900.00582.0082.00-56,075-0.08%
2018/01/2600.00581.6081.60-56,088-0.08%
2018/01/2500.000.281.5081.80-0.26,0710.00%
2018/01/1500.002081.5082.00-205,739-0.35%
2018/01/12581.10181.9081.1045,7000.07%
2018/01/11181.20182.0082.0005,6160.00%
2018/01/1000.002582.8082.70-255,560-0.45%
2018/01/091.280.972180.9281.70-19.85,348-0.37%
2018/01/0800.001378.9079.50-135,184-0.25%
2018/01/0400.00578.2078.00-55,162-0.10%
2018/01/032277.211577.8778.2075,1960.13%
2018/01/0200.000.176.9077.00-0.15,2250.00%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－20天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－24天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章