三芳 (1307)-台新-新營券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	41.70	43.05	-1	5,157	-0.02%
2024/11/20	1	40.95	0	0.00	41.00	1	5,126	0.02%
2024/11/18	1	42.00	0	0.00	41.80	1	5,045	0.02%
2024/11/13	3	44.10	5	43.43	43.45	-2	4,876	-0.04%
2024/11/12	12	45.65	7	45.10	44.70	5	4,823	0.10%
2024/11/11	3	44.30	7	44.88	44.55	-4	4,736	-0.08%
2024/11/08	15	47.98	14	48.09	47.05	1	4,631	0.02%
2024/11/07	5	47.53	3	47.78	47.60	2	4,510	0.04%
2024/11/06	8.2	45.81	9.2	46.73	47.05	-1	4,381	-0.02%
2024/11/05	13	46.86	12	46.55	46.15	1	4,111	0.02%
2024/11/01	3.2	46.90	4.2	46.47	47.00	-1	3,695	-0.03%
2024/10/30	0	0.00	4.1	44.68	45.15	-4.1	2,669	-0.15%
2024/10/29	6	42.31	5	41.80	41.05	1	2,481	0.04%
2024/10/28	3	43.57	0	0.00	42.30	3	2,379	0.13%
2024/10/25	0.2	44.70	5.3	45.07	46.40	-5.1	2,212	-0.23%
2024/10/24	0.1	42.15	1	42.50	42.25	-0.9	1,941	-0.05%
2024/10/23	1	41.46	1.2	42.01	42.05	-0.2	1,890	-0.01%
2024/10/22	10.3	42.69	6.2	43.00	42.85	4.1	1,831	0.22%
2024/10/21	1.2	41.28	6.2	40.86	42.55	-5	1,704	-0.29%
2024/10/18	0.1	38.72	0	0.00	39.00	0.1	1,531	0.00%
2024/10/15	0	0.00	10	36.60	36.65	-10	1,462	-0.68%
2024/10/14	0	0.00	6	36.00	36.10	-6	1,452	-0.41%
2024/10/11	20	38.53	21	36.34	36.20	-1	1,435	-0.07%
2024/10/09	0	0.00	5	37.75	37.95	-5	1,397	-0.36%
2024/10/08	5	38.70	5	39.15	38.70	0	1,400	0.00%
2024/10/07	0.2	40.50	0.2	40.50	39.45	0	1,385	0.00%
2024/10/04	2	40.05	1	38.80	39.00	1	1,337	0.07%
2024/10/01	20	39.88	0	39.85	39.95	20	1,310	1.53%
2024/09/30	0.2	39.70	6.2	40.43	38.45	-6	1,267	-0.47%
2024/09/27	0	0.00	1	38.40	39.10	-1	1,208	-0.08%
2024/09/25	0	0.00	2	36.83	37.05	-2	1,163	-0.17%
2024/09/24	1	37.75	1	37.30	37.30	0	1,141	0.00%
2024/09/23	3	38.40	3	38.20	38.55	0	1,123	0.00%
2024/09/20	2	37.83	0	0.00	37.80	2	1,118	0.18%
2024/09/19	1	38.50	9	37.79	38.35	-8	1,100	-0.73%
2024/09/18	6	37.32	4	37.49	37.30	2	1,069	0.19%
2024/09/16	3.2	39.52	0.5	39.05	38.65	2.7	1,031	0.27%
2024/09/13	5.2	37.64	5.3	37.50	38.00	-0.1	971	-0.01%
2024/09/12	2	36.33	3	36.27	36.00	-1	922	-0.11%
2024/09/11	6.2	35.28	1.3	35.50	36.15	4.9	906	0.54%
2024/09/10	0.3	34.65	22.2	34.65	34.55	-22	844	-2.60%
2024/09/09	3	33.25	0	0.00	34.00	3	822	0.36%
2024/09/05	2	33.28	1	33.45	33.15	1	819	0.12%
2024/09/04	2.1	32.35	3	32.55	32.40	-1	817	-0.12%
2024/09/02	2	33.58	0	0.00	33.50	2	807	0.25%
2024/08/30	3	34.06	14	34.25	33.80	-11	796	-1.38%
2024/08/29	0	0.00	1	32.15	32.75	-1	767	-0.13%
2024/08/22	0	0.00	2	32.60	32.65	-2	716	-0.28%
2024/08/16	8	33.02	3	32.70	32.65	5	700	0.71%
2024/08/15	0	0.00	3	33.37	33.10	-3	694	-0.43%
2024/08/14	0	0.00	0	33.70	33.10	0	688	0.00%
2024/08/13	5	33.15	3	33.92	33.30	2	682	0.29%
2024/08/12	2.3	33.92	0.2	33.89	33.70	2	682	0.30%
2024/08/09	20.2	33.82	1.5	33.07	34.05	18.7	670	2.79%
2024/08/05	0	0.00	1	28.85	28.90	-1	858	-0.12%
2024/08/01	0	0.00	1	31.95	32.25	-1	854	-0.12%
2024/07/31	0	31.80	0	0.00	31.60	0	859	0.00%
2024/07/26	0	0.00	1	31.55	31.55	-1	888	-0.11%
2024/07/23	0.2	30.66	0	0.00	31.10	0.2	894	0.02%
2024/07/17	0.1	31.60	0	0.00	31.40	0.1	890	0.01%
2024/07/11	0	0.00	2	30.20	30.35	-2	900	-0.22%
2024/07/10	3	30.17	0	0.00	29.80	3	904	0.33%
2024/07/04	0	32.20	0	0.00	31.85	0	897	0.00%
2024/06/28	1	31.05	3	31.20	31.00	-2	940	-0.21%
2024/06/26	1.7	30.94	0	0.00	30.90	1.7	954	0.18%
2024/06/21	0	31.40	0	0.00	31.30	0	993	0.00%
2024/06/13	0	0.00	1	31.00	31.15	-1	1,067	-0.09%
2024/05/31	1	32.30	0	0.00	32.45	1	1,095	0.09%
2024/05/27	0	32.25	0	0.00	31.80	0	1,090	0.00%
2024/05/24	1	31.50	0	0.00	31.70	1	1,088	0.09%
2024/05/22	0	0.00	0	32.60	32.55	0	1,064	0.00%
2024/05/21	1	33.25	1	33.30	33.00	0	1,047	0.00%
2024/05/20	2	33.70	0	0.00	33.60	2	1,036	0.19%
2024/05/15	0	0.00	2	33.80	33.80	-2	1,014	-0.20%
2024/05/10	1	33.30	2	33.45	33.30	-1	949	-0.11%
2024/05/09	0.2	33.95	3	33.25	33.50	-2.8	901	-0.31%
2024/05/07	2	31.25	0	0.00	31.30	2	725	0.28%
2024/05/06	0	0.00	2	31.40	31.80	-2	733	-0.27%
2024/05/03	0	0.00	1	30.80	30.90	-1	716	-0.14%
2024/04/29	1	30.15	1	30.10	30.25	0	676	0.00%
2024/04/19	1	28.20	0	0.00	28.60	1	654	0.15%
2024/04/16	0	0.00	2	28.55	28.30	-2	638	-0.31%
2024/04/10	1.2	29.76	15	30.38	29.70	-13.8	595	-2.33%
2024/04/09	15	30.40	0	0.00	30.40	15	585	2.56%
2024/04/01	0.3	29.30	0	0.00	29.45	0.3	527	0.05%
2024/03/29	0	0.00	0	29.40	29.45	0	520	-0.01%
2024/03/28	0	0.00	12	29.50	29.45	-12	515	-2.33%
2024/03/25	0	0.00	1	28.20	28.25	-1	458	-0.22%
2024/03/22	1	28.05	0	0.00	27.85	1	453	0.22%
2024/03/19	1	28.60	2	28.10	27.85	-1	436	-0.23%
2024/03/18	0	28.80	2	28.90	28.75	-2	405	-0.49%
2024/03/15	0	0.00	2	27.70	28.30	-2	386	-0.52%
2024/03/14	1	27.45	20.3	27.00	27.80	-19.3	365	-5.29%
2024/03/13	0.1	26.90	0	0.00	26.90	0.1	343	0.02%
2024/03/08	1	26.55	0	0.00	26.40	1	343	0.29%
2024/01/23	2	25.25	0	0.00	25.25	2	429	0.47%
2023/12/25	1	25.85	10	25.85	25.75	-9	508	-1.77%
2023/11/27	1	26.40	1	26.40	26.25	0	1,122	0.00%
2023/11/23	1	26.80	0	0.00	26.90	1	1,116	0.09%
2023/11/20	1	27.20	8	27.24	27.05	-7	1,113	-0.63%
2023/11/17	6	26.99	0	0.00	26.95	6	1,109	0.54%
2023/11/15	0.3	26.90	0.3	26.85	26.75	0	1,085	0.00%
2023/11/14	4	26.30	23	26.60	26.30	-19	1,067	-1.78%
2023/11/10	0	0.00	17	26.18	26.20	-17	1,031	-1.65%
2023/11/09	10.3	25.66	0.3	26.30	25.70	10	1,011	0.99%
2023/11/08	0.3	24.75	1.8	24.73	24.80	-1.5	997	-0.15%
2023/11/07	7	24.20	0	0.00	24.20	7	1,002	0.70%
2023/11/06	3	24.20	0	0.00	24.20	3	1,023	0.29%
2023/11/01	0	0.00	2	23.70	23.70	-2	1,041	-0.19%
2023/10/31	0.2	23.50	0	0.00	23.35	0.2	1,047	0.02%
2023/10/26	1	24.05	0	0.00	24.00	1	1,062	0.09%
2023/10/20	3.3	24.07	5	23.96	24.00	-1.7	1,066	-0.16%
2023/10/13	10	25.25	0	0.00	25.20	10	1,070	0.93%
2023/09/25	0	0.00	20	26.70	26.85	-20	1,066	-1.88%
2023/09/21	0	0.00	1	26.10	26.05	-1	1,054	-0.09%
2023/09/20	0.1	26.70	1	25.98	25.80	-0.9	1,053	-0.08%
2023/09/15	0	0.00	15	27.00	27.30	-15	1,047	-1.43%
2023/09/14	1	27.20	0	0.00	27.20	1	1,059	0.09%
2023/09/13	15.7	27.98	0.3	28.17	27.30	15.4	1,110	1.38%
2023/09/12	0.6	26.58	0	0.00	26.20	0.6	1,162	0.05%
2023/09/11	6	26.68	13	26.84	26.85	-7	1,177	-0.59%
2023/09/08	1.7	26.78	1	26.86	26.80	0.7	1,169	0.06%
2023/09/07	8.6	26.92	5.5	26.86	27.10	3.1	1,148	0.27%
2023/09/06	41	26.48	0	0.00	26.20	41	1,101	3.72%
2023/09/05	10.3	26.54	0.2	26.75	26.30	10.1	1,121	0.90%
2023/09/04	1.4	26.54	1.2	26.65	26.00	0.2	1,094	0.02%
2023/09/01	0.2	25.00	0	0.00	25.15	0.2	1,022	0.02%
2023/08/31	0	0.00	1	24.40	24.40	-1	992	-0.10%
2023/08/28	1	24.03	0	0.00	24.10	1	1,005	0.10%
2023/08/11	1	23.90	0	0.00	23.90	1	1,084	0.09%
2023/07/13	0.5	22.75	0	0.00	22.55	0.5	1,174	0.04%
2023/07/11	2	22.95	0	0.00	22.85	2	1,157	0.17%
2023/07/07	0	0.00	3	23.28	23.25	-3	1,145	-0.26%
2023/07/04	10	24.50	0	0.00	24.15	10	1,125	0.89%
2023/07/03	2	25.30	2	25.00	24.85	0	1,113	0.00%
2023/06/27	10	25.05	4	25.20	24.45	6	1,038	0.58%
2023/06/26	0	0.00	6	25.75	25.50	-6	1,008	-0.60%
2023/06/21	10	25.90	2	25.60	26.10	8	1,001	0.80%
2023/06/20	10	25.91	0	0.00	25.90	10	983	1.02%
2023/06/19	1	26.40	16	26.95	25.60	-15	958	-1.57%
2023/06/16	21.5	26.63	16.5	26.99	26.25	5	865	0.58%
2023/06/15	11	26.40	1	26.25	26.70	10	717	1.39%
2023/06/14	11	26.15	13	25.85	25.75	-2	678	-0.29%
2023/06/12	4.5	25.76	7	25.90	26.10	-2.5	632	-0.40%
2023/06/08	2	24.70	0	0.00	24.45	2	536	0.37%
2023/06/01	3	23.33	0	0.00	23.25	3	492	0.61%
2023/05/29	0	0.00	3	23.30	23.15	-3	477	-0.63%
2023/05/26	0	0.00	2	23.20	23.15	-2	470	-0.43%
2023/05/09	0	0.00	1	22.35	22.50	-1	298	-0.34%
2023/05/08	1	23.55	0	23.70	23.20	1	275	0.36%
2023/05/05	2	22.35	0	0.00	22.60	2	207	0.97%
2023/05/04	2	22.58	0	0.00	22.95	2	171	1.16%
2023/03/24	0.1	21.90	0	0.00	21.10	0.1	92	0.07%
2023/03/13	0	0.00	3	21.18	21.10	-3	97	-3.08%
2023/02/03	0	0.00	3	21.03	21.10	-3	121	-2.46%
2022/11/25	0	0.00	2	21.05	20.95	-2	154	-1.30%
2022/09/21	1	21.60	5	21.72	21.45	-4	149	-2.68%
2022/09/20	5	22.00	0	0.00	22.00	5	144	3.46%
2022/09/19	8	22.40	8	22.20	22.00	0	145	0.00%
2022/09/15	0	0.00	5	22.25	22.15	-5	140	-3.57%
2022/09/14	5	21.85	0	0.00	22.25	5	132	3.79%
2022/09/13	2	21.65	0	0.00	22.00	2	129	1.54%
2022/09/01	1	21.05	0	0.00	21.25	1	115	0.87%
2022/08/26	1	21.30	0	0.00	21.25	1	109	0.92%
2022/08/04	2	19.30	0	0.00	19.50	2	86	2.32%
2022/07/20	1	19.20	0	0.00	19.20	1	93	1.06%
2022/06/14	2	19.75	0	0.00	19.85	2	82	2.43%
2022/06/13	0	0.00	3	19.90	19.85	-3	81	-3.68%
2022/06/10	3	20.20	0	0.00	20.10	3	80	3.73%
2022/05/12	2	19.75	0	0.00	19.70	2	94	2.13%
2022/05/04	0	0.00	16	20.08	20.15	-16	90	-17.72%
2022/04/27	0	0.00	2	20.10	20.10	-2	92	-2.16%
2022/04/11	0	0.00	2	20.25	20.20	-2	88	-2.25%
2022/03/28	0	0.00	6	20.00	20.10	-6	85	-7.05%
2022/03/23	6	20.15	4	20.25	20.15	2	86	2.32%
2022/03/07	0	0.00	10	20.41	20.35	-10	77	-12.93%
2022/02/25	0	0.00	1	20.45	20.60	-1	80	-1.25%
2022/01/17	1	20.40	0	0.00	20.45	1	93	1.07%
2022/01/13	0	0.00	1	20.65	20.70	-1	93	-1.07%
2021/12/13	0	0.00	5	20.90	20.85	-5	126	-3.94%
2021/12/01	5	20.45	0	0.00	20.50	5	132	3.76%
2021/11/18	2	20.90	0	0.00	20.90	2	131	1.52%
2021/11/11	1	21.05	0	0.00	21.25	1	132	0.76%
2021/09/23	0	0.00	20.9	21.01	21.25	-20.9	603	-3.47%
2021/07/12	2	24.40	0	0.00	24.40	2	925	0.22%
2021/07/06	0	0.00	1	24.05	24.35	-1	923	-0.11%
2021/07/02	2	26.05	1	27.70	24.95	1	900	0.11%
2021/07/01	0	0.00	4.3	24.02	25.90	-4.3	706	-0.61%
2021/06/30	2	23.50	0	0.00	23.55	2	577	0.35%
2021/06/28	2.3	23.53	0	0.00	23.50	2.3	557	0.41%
2021/06/18	0	0.00	7	22.65	22.90	-7	521	-1.34%
2021/06/03	1	22.75	1	22.95	22.75	0	501	0.00%
2021/05/24	0	0.00	5	21.40	21.50	-5	491	-1.02%
2021/05/17	0	0.00	3	19.55	19.90	-3	491	-0.61%
2021/05/13	5	20.10	1	19.85	20.05	4	472	0.85%
2021/05/05	2	21.75	2	21.50	21.55	0	452	0.00%
2021/04/27	2	22.60	0	0.00	22.90	2	415	0.48%
2021/04/22	1	23.80	6	24.24	22.90	-5	402	-1.24%
2021/04/21	5	23.70	1	23.45	23.75	4	377	1.06%
2021/04/19	1	23.75	0	0.00	24.20	1	346	0.29%
2021/04/15	0	0.00	1	22.00	22.50	-1	279	-0.36%
2021/04/09	3	22.40	0	0.00	22.40	3	265	1.13%
2021/03/18	0	0.00	0.2	21.30	21.25	-0.2	292	-0.08%
2021/03/05	0	0.00	8	21.40	21.60	-8	298	-2.68%
2021/03/04	1	21.30	6	21.30	21.30	-5	299	-1.67%
2021/02/23	3	21.10	0	0.00	21.30	3	364	0.82%
2021/02/18	3	20.85	4	20.75	20.90	-1	358	-0.28%
2021/02/17	1	20.40	10	20.25	20.35	-9	353	-2.54%
2021/02/04	3	19.90	0	0.00	19.95	3	356	0.84%
2021/01/29	10	19.70	0	0.00	19.65	10	353	2.83%
2021/01/28	8	20.15	0	0.00	20.05	8	344	2.32%
2020/12/22	2	23.33	0	0.00	22.35	2	287	0.70%
2020/12/21	0	0.00	2	22.40	22.40	-2	258	-0.77%
2020/12/15	0	0.00	8	21.75	21.65	-8	272	-2.94%
2020/12/11	8	21.80	0	0.00	21.85	8	275	2.91%
2020/12/10	2	22.05	0	0.00	22.10	2	271	0.74%
2020/11/26	0	0.00	6	22.60	22.85	-6	263	-2.28%
2020/11/25	1	23.00	1	22.80	22.70	0	259	0.00%
2020/11/23	2	23.35	2	23.03	23.05	0	249	0.00%
2020/11/20	0	0.00	2	23.00	22.70	-2	225	-0.89%
2020/11/17	2	21.35	3	21.35	21.35	-1	199	-0.50%
2020/10/16	0	0.00	1	20.80	20.75	-1	318	-0.31%
2020/10/15	0	0.00	1	20.95	20.95	-1	322	-0.31%
2020/09/28	6	20.30	0	0.00	20.10	6	358	1.67%
2020/09/22	0	0.00	10	21.40	21.35	-10	364	-2.74%
2020/09/21	10	22.13	0	0.00	22.10	10	365	2.73%
2020/09/18	1	21.95	0	0.00	21.95	1	366	0.27%
2020/09/17	0.2	21.75	0	0.00	21.55	0.2	355	0.05%
2020/09/10	3	21.68	3	21.48	21.60	0	380	0.00%
2020/09/07	2	21.65	4	21.60	21.55	-2	404	-0.49%
2020/09/03	2	21.00	0	0.00	20.95	2	432	0.46%
2020/08/26	2	21.68	2	21.75	21.85	0	470	0.00%
2020/08/20	0	0.00	4	21.15	20.90	-4	527	-0.76%
2020/08/19	0	0.00	3	21.90	21.80	-3	569	-0.53%
2020/08/18	0	0.00	4	22.15	22.00	-4	643	-0.62%
2020/08/17	4	22.09	0	0.00	22.10	4	749	0.53%
2020/08/11	1	21.80	1	21.95	21.70	0	862	0.00%
2020/08/10	7	21.97	3	22.00	22.10	4	874	0.46%
2020/08/07	6	22.55	3	22.45	22.40	3	890	0.34%
2020/08/06	7	20.82	22	20.75	22.15	-15	888	-1.69%
2020/08/05	0	0.00	20	20.20	20.15	-20	891	-2.24%
2020/08/03	0	0.00	8	20.55	20.05	-8	999	-0.80%
2020/07/30	5	20.35	2	20.40	20.35	3	1,193	0.25%
2020/07/29	0	0.00	10	20.14	20.15	-10	1,231	-0.81%
2020/07/27	0	0.00	2	19.95	19.85	-2	1,332	-0.15%
2020/07/22	0	0.00	1	21.30	21.15	-1	1,486	-0.07%
2020/07/21	0	0.00	10	21.10	21.20	-10	1,487	-0.67%
2020/07/16	0	0.00	1	21.30	21.30	-1	1,476	-0.07%
2020/07/14	1	21.45	3	21.30	21.25	-2	1,476	-0.14%
2020/07/10	0	0.00	5	21.20	21.35	-5	1,476	-0.34%
2020/07/07	2	21.65	0	0.00	21.75	2	1,472	0.14%
2020/07/06	2	21.60	2	21.75	21.70	0	1,471	0.00%
2020/07/03	1	22.00	3	21.93	21.80	-2	1,463	-0.14%
2020/06/23	2	21.85	0	0.00	21.90	2	1,441	0.14%
2020/06/22	5	22.33	5	22.16	22.10	0	1,438	0.00%
2020/06/19	2	21.85	1	22.00	21.85	1	1,427	0.07%
2020/06/17	2	22.10	3	22.17	22.20	-1	1,418	-0.07%
2020/06/15	2	21.63	2	21.40	21.30	0	1,413	0.00%
2020/06/11	10	22.70	3	22.12	21.65	7	1,396	0.50%
2020/06/10	0	0.00	2	23.15	23.05	-2	1,374	-0.15%
2020/06/09	0	0.00	2	23.60	23.40	-2	1,371	-0.15%
2020/06/04	5	23.30	0	0.00	23.30	5	1,358	0.37%
2020/06/03	0	0.00	1	23.50	23.40	-1	1,356	-0.07%
2020/06/02	0	0.00	2	23.25	23.25	-2	1,349	-0.15%
2020/06/01	52	23.60	6	23.40	23.70	46	1,337	3.44%
2020/05/28	0	0.00	1	23.75	23.50	-1	1,312	-0.08%
2020/05/27	1	23.65	5	24.30	23.75	-4	1,298	-0.31%
2020/05/26	6	24.91	2	25.00	24.50	4	1,271	0.31%
2020/05/25	11	26.49	2	26.33	25.95	9	1,221	0.74%
2020/05/22	7	24.76	10	25.05	25.55	-3	1,142	-0.26%
2020/05/21	3	24.47	1	24.50	24.20	2	1,028	0.19%
2020/05/20	2	24.65	4	25.41	24.75	-2	985	-0.20%
2020/05/19	1	24.00	4	23.54	24.25	-3	958	-0.31%
2020/05/18	2	23.60	5	23.34	24.85	-3	931	-0.32%
2020/05/15	0	0.00	6	21.68	22.60	-6	900	-0.67%
2020/05/14	4	23.26	1	22.65	22.65	3	885	0.34%
2020/05/13	2	24.35	1	24.55	24.60	1	860	0.12%
2020/05/12	1	23.30	0	0.00	24.00	1	828	0.12%
2020/05/11	0	0.00	1	24.65	24.70	-1	798	-0.13%
2020/05/08	2	26.40	1	26.35	26.35	1	754	0.13%
2020/05/07	15	31.30	9	29.18	29.25	6	690	0.87%
2020/05/06	4	31.45	0	0.00	31.45	4	551	0.73%
2020/05/05	2	28.60	0	0.00	28.60	2	494	0.40%
2020/05/04	3	26.00	3	24.57	26.00	0	456	0.00%
2020/04/30	5	24.01	28	23.68	23.65	-23	388	-5.93%
2020/04/29	28	24.10	0	0.00	24.30	28	349	8.01%
2020/04/27	6	20.81	0	0.00	21.05	6	206	2.90%
2020/04/24	2	19.15	0	0.00	19.15	2	188	1.06%
2020/04/23	4	18.88	0	0.00	19.05	4	187	2.13%
2020/04/22	2	18.50	0	0.00	18.30	2	186	1.08%
2020/03/11	1	20.85	0	0.00	20.60	1	123	0.81%
2020/02/05	1	22.00	0	0.00	22.05	1	107	0.93%
2019/11/22	2	24.10	3	24.10	24.15	-1	111	-0.89%
2019/11/18	1	23.90	0	0.00	23.85	1	123	0.81%
2019/11/13	0	0.00	13	24.00	23.95	-13	128	-10.14%
2019/10/17	1	24.75	0	0.00	24.75	1	140	0.71%
2019/10/02	0	0.00	1	24.45	24.50	-1	142	-0.70%
2019/09/23	0	0.00	1.9	24.12	24.25	-1.9	138	-1.39%
2019/09/20	0	0.00	1	24.15	24.15	-1	137	-0.73%
2019/09/18	1	23.65	0	0.00	24.25	1	135	0.74%
2019/09/17	0.3	23.85	0	0.00	23.70	0.3	133	0.23%
2019/09/16	1.6	23.50	0	0.00	23.55	1.6	133	1.20%
2019/09/11	1	23.20	0	0.00	23.20	1	127	0.78%
2019/08/08	0	0.00	6	22.80	22.70	-6	111	-5.38%
2019/08/07	1	23.05	5	22.90	23.00	-4	111	-3.58%
2019/08/06	10	22.95	0	0.00	22.80	10	112	8.85%
2019/04/03	0	0.00	0.1	23.65	23.00	-0.1	168	-0.04%
2019/03/28	3	23.00	0	0.00	23.00	3	192	1.56%
2019/03/27	3	23.40	0	0.00	23.35	3	187	1.60%
2019/03/25	3	23.70	0	0.00	23.65	3	182	1.64%
2019/03/14	6	24.45	0	0.00	24.35	6	178	3.36%
2019/03/04	0	0.00	3	25.50	25.55	-3	211	-1.42%
2019/01/02	3	24.45	0	0.00	24.40	3	212	1.41%
2018/10/12	1	24.30	0	0.00	24.40	1	77	1.30%
2018/09/28	0	0.00	3.6	27.14	27.10	-3.6	90	-3.95%
2018/09/27	0	0.00	10	27.10	27.20	-10	90	-10.99%
2018/09/25	0	0.00	4	27.45	27.00	-4	91	-4.36%
2018/09/21	0	0.00	1	27.20	27.45	-1	90	-1.10%
2018/07/31	0	0.00	3	28.40	28.15	-3	110	-2.71%
2018/07/10	0	0.00	0.2	29.05	28.85	-0.2	105	-0.18%
2018/06/04	0	0.00	4	30.30	30.35	-4	86	-4.62%
2018/05/16	1	29.45	0	0.00	29.35	1	86	1.16%
2018/05/15	1	29.80	0	0.00	30.00	1	81	1.22%
2018/05/14	1	31.05	0	0.00	31.00	1	79	1.25%
2018/03/14	0	0.00	0	32.90	32.90	0	96	0.00%