加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    342張
  • 產業
    上市 塑膠類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00519.1019.05-5888-0.56%
2024/04/19718.6000.0018.6078670.81%
2024/04/1700.00618.9518.90-6844-0.71%
2024/04/16719.11218.9518.9558550.58%
2024/04/15219.352519.6719.60-23837-2.75%
2024/04/122119.3700.0019.35218212.56%
2024/04/112.119.6000.0019.652.18210.26%
2024/04/09219.803219.7819.80-30815-3.68%
2024/04/080.119.4500.0019.450.18000.01%
2024/04/0100.003019.4819.55-30797-3.76%
2024/03/2900.002019.2019.20-20790-2.53%
2024/03/270.119.3000.0019.150.18120.01%
2024/03/26619.3200.0019.3068110.74%
2024/03/250.119.3900.0019.350.18070.02%
2024/03/221019.4000.0019.50108061.24%
2024/03/210.119.55519.6519.65-4.9810-0.60%
2024/03/20119.5000.0019.4018070.13%
2024/03/18119.6500.0019.7518080.12%
2024/03/15019.90019.9519.7008100.00%
2024/03/14120.2000.0020.1517900.13%
2024/03/132120.4500.0020.30217842.68%
2024/03/1200.001020.8320.80-10759-1.32%
2024/03/111120.61020.8020.75117561.45%
2024/03/081.220.83120.6020.700.27460.02%
2024/03/072.221.2500.0021.352.27270.31%
2024/03/06121.6000.0021.5517200.14%
2024/03/05521.7000.0021.6057190.70%
2024/03/041521.6700.0021.65157232.07%
2024/02/271022.0000.0021.85107141.40%
2024/02/26822.1600.0022.1587071.13%
2024/02/23522.3800.0022.3057090.71%
2024/02/2100.002122.4622.50-21725-2.89%
2024/02/1900.001522.5022.45-15746-2.01%
2024/02/1600.0010.122.2322.20-10.1753-1.33%
2024/02/15121.5000.0022.0017490.13%
2024/02/051121.9700.0021.95117401.49%
2024/02/021122.3400.0022.25117321.50%
2024/01/2600.001522.5022.55-15741-2.02%
2024/01/2400.00522.4022.25-5760-0.66%
2024/01/190.122.15121.9522.10-0.9755-0.12%
2024/01/18222.1800.0022.0527520.27%
2024/01/17022.2500.0022.3007450.00%
2024/01/16722.62222.6022.7557190.69%
2024/01/1100.00123.0523.05-1697-0.14%
2024/01/10223.1800.0023.0527000.29%
2024/01/091023.3500.0023.35106821.47%
2024/01/0200.001423.5523.55-14674-2.08%
2023/12/251423.2500.0023.30146612.12%
2023/12/221623.4900.0023.45166572.43%
2023/12/192023.9800.0023.90206353.15%
2023/12/18124.151124.4524.20-10645-1.55%
2023/12/1500.002724.2224.15-27640-4.21%
2023/12/131023.75523.9523.9556220.80%
2023/12/11123.7000.0023.7516100.16%
2023/12/08723.86224.0023.9556240.80%
2023/12/072024.0900.0024.00206233.21%
2023/12/060.124.40424.4024.35-3.9626-0.62%
2023/12/0500.00624.3724.35-6637-0.94%
2023/12/0400.003224.3024.30-32635-5.04%
2023/12/0100.00524.1024.05-5641-0.78%
2023/11/3000.00224.0023.90-2640-0.31%
2023/11/29223.7800.0023.9526490.31%
2023/11/2800.00523.9524.00-5654-0.76%
2023/11/2200.00523.9523.90-5685-0.73%
2023/11/2100.001023.9023.70-10684-1.46%
2023/11/20123.6500.0023.6016770.15%
2023/11/171023.6500.0023.60106801.47%
2023/11/1600.00624.1324.00-6669-0.90%
2023/11/1500.001723.8123.85-17666-2.55%
2023/11/14123.2500.0023.3016700.15%
2023/11/131223.3500.0023.30126851.75%
2023/11/101323.5000.0023.55137161.82%
2023/11/091123.6700.0023.65117291.51%
2023/11/08423.8300.0023.8047530.53%
2023/11/061024.3500.0024.35107731.29%
2023/11/03224.3000.0024.6527790.26%
2023/11/0200.005624.3824.70-56798-7.02%
2023/10/3100.00123.5523.55-1837-0.12%
2023/10/261123.84524.2023.7069280.65%
2023/10/19123.50423.6023.60-31,037-0.29%
2023/10/1600.00524.1524.15-51,053-0.47%
2023/10/135.123.8600.0023.855.11,0730.47%
2023/10/122124.0000.0024.00211,0821.94%
2023/10/1100.001024.1324.25-101,083-0.92%
2023/10/060.124.00423.8523.85-3.91,080-0.36%
2023/10/040.123.9500.0023.800.11,1070.01%
2023/10/03624.1500.0024.1061,1130.54%
2023/09/281024.5000.0024.45101,1240.89%
2023/09/271424.5400.0024.60141,1321.24%
2023/09/261024.8000.0024.65101,1360.88%
2023/09/251024.9500.0025.05101,1530.87%
2023/09/202525.4400.0025.60251,1402.19%
2023/09/19125.80026.0025.9511,1440.08%
2023/09/18425.951326.0725.80-91,145-0.79%
2023/09/1515.225.7700.0025.7515.21,1431.33%
2023/09/141125.7300.0025.90111,1550.95%
2023/09/13525.955525.8825.85-501,172-4.26%
2023/09/123025.3900.0025.35301,2052.49%
2023/09/111525.6800.0025.65151,2141.23%
2023/09/08625.675425.7225.75-481,223-3.92%
2023/09/071525.201125.5225.3041,2080.33%
2023/09/061025.201725.6425.40-71,210-0.58%
2023/09/055025.5200.0025.40501,1974.17%
2023/09/0400.00526.0525.90-51,199-0.42%
2023/09/0100.00525.6025.70-51,196-0.42%
2023/08/3100.00525.4025.30-51,193-0.42%
2023/08/3000.002024.9925.20-201,194-1.67%
2023/08/2900.001524.2724.40-151,177-1.27%
2023/08/2500.00524.0524.00-51,183-0.42%
2023/08/2400.001023.8023.75-101,187-0.84%
2023/08/232023.61123.5023.45191,1901.60%
2023/08/180.223.85523.9523.70-4.81,205-0.40%
2023/08/1700.00623.0523.35-61,207-0.50%
2023/08/144.124.5000.0024.554.11,1780.35%
2023/08/101025.8000.0025.70101,1740.85%
2023/08/084026.4500.0026.15401,1903.36%
2023/08/071026.5500.0026.75101,1800.85%
2023/08/0400.004026.8426.90-401,173-3.41%
2023/08/022026.392826.6826.20-81,153-0.69%
2023/07/3100.001025.9325.90-101,110-0.90%
2023/07/2800.00025.7025.6001,1350.00%
2023/07/27325.651625.7725.75-131,138-1.14%
2023/07/261626.551026.7526.6061,1130.54%
2023/07/25126.551626.5626.60-151,094-1.37%
2023/07/241126.3600.0026.55111,0911.01%
2023/07/2100.001026.6826.65-101,093-0.91%
2023/07/200.126.6000.0026.600.11,1030.01%
2023/07/1900.001026.6026.60-101,119-0.89%
2023/07/18126.601526.6026.35-141,165-1.20%
2023/07/1700.001526.0526.05-151,183-1.27%
2023/07/14125.75325.7025.70-21,211-0.17%
2023/07/122025.6000.0025.65201,2561.59%
2023/07/111526.1200.0026.15151,2651.19%
2023/07/071526.2800.0026.40151,3261.13%
2023/07/062026.70626.6026.65141,3911.01%
2023/07/0500.001527.0026.85-151,440-1.04%
2023/07/041026.7500.0026.80101,5000.67%
2023/07/031126.944027.0326.95-291,611-1.80%
2023/06/302526.5500.0026.50251,5921.57%
2023/06/28526.65526.8526.7001,6060.00%
2023/06/2700.003526.8626.75-351,619-2.16%
2023/06/203026.4800.0026.40301,6301.84%
2023/06/196126.7500.0026.75611,6273.75%
2023/06/1600.006427.1227.15-641,616-3.96%
2023/06/1400.003626.5126.50-361,586-2.27%
2023/06/121026.0800.0026.35101,5860.63%
2023/06/09126.2000.0026.2511,5890.06%
2023/06/082126.2500.0026.15211,5971.31%
2023/06/0700.000.226.4526.50-0.21,611-0.01%
2023/06/0500.001326.6226.60-131,627-0.80%
2023/06/0200.002026.2926.30-201,632-1.23%
2023/06/0100.00526.0526.00-51,649-0.30%
2023/05/30325.9800.0025.8031,6670.18%
2023/05/29625.9600.0026.0561,6690.36%
2023/05/261526.0000.0025.95151,6680.90%
2023/05/252026.3800.0026.30201,6621.20%
2023/05/2400.00526.6526.65-51,662-0.30%
2023/05/2300.002026.4626.45-201,663-1.20%
2023/05/221026.20526.3526.2551,6570.30%
2023/05/182025.853026.1526.10-101,675-0.60%
2023/05/17126.10526.2026.10-41,667-0.24%
2023/05/1600.00525.9525.90-51,666-0.30%
2023/05/15225.4500.0025.5021,6660.12%
2023/05/04826.425226.5126.50-441,699-2.59%
2023/05/031527.2300.0027.15151,6750.90%
2023/05/021227.5100.0027.55121,7060.70%
2023/04/281027.5000.0027.55101,7210.58%
2023/04/2700.00527.8527.65-51,720-0.29%
2023/04/25127.9000.0027.3011,7920.06%
2023/04/24127.402027.5027.60-191,788-1.06%
2023/04/212127.6700.0027.30211,8081.16%
2023/04/201528.0500.0028.00151,8340.82%
2023/04/19228.6300.0028.4021,8070.11%
2023/04/182128.9500.0028.85211,7761.18%
2023/04/173029.181329.2329.20171,7460.97%
2023/04/145029.5300.0029.45501,7352.88%
2023/04/131029.651029.9529.8501,7010.00%
2023/04/1200.003129.9830.05-311,665-1.86%
2023/04/1111129.831129.5629.651001,6406.09% 大買/
2023/04/101130.20530.3530.4061,5770.38%
2023/04/0700.001029.9829.95-101,537-0.65%
2023/04/061229.693229.6329.50-201,473-1.36%
2023/03/301528.8700.0028.85151,3981.07%
2023/03/29528.80529.1029.0001,4060.00%
2023/03/241028.6800.0028.60101,4310.70%
2023/03/2100.003529.3929.15-351,600-2.19%
2023/03/2000.00529.4529.05-51,621-0.31%
2023/03/15128.5500.0028.6011,6910.06%
2023/03/131528.2700.0028.50151,7140.87%
2023/03/0900.00629.2829.15-61,787-0.34%
2023/03/0800.002129.2029.25-211,921-1.09%
2023/03/071129.0000.0029.00111,9160.57%
2023/03/061728.9400.0028.85171,9120.89%
2023/03/03528.9500.0028.9551,9050.26%
2023/03/02029.00129.1029.10-11,894-0.05%
2023/03/011028.6500.0028.70101,8830.53%
2023/02/2200.00129.2029.25-11,880-0.05%
2023/02/211029.101029.0529.1001,8860.00%
2023/02/1500.00128.8528.70-11,876-0.05%
2023/02/14128.251828.6328.80-171,870-0.91%
2023/02/102928.2600.0028.05291,8471.57%
2023/02/091029.1000.0029.00101,8080.55%
2023/02/07129.5500.0029.2511,8240.05%
2023/02/0600.002129.4529.50-211,817-1.16%
2023/02/032128.981029.2029.10111,8020.61%
2023/02/01129.1000.0029.3011,7800.06%
2023/01/31529.201029.8029.20-51,762-0.28%
2023/01/17629.0300.0029.1061,7140.35%
2023/01/161529.28629.3028.9091,7090.53%
2023/01/131129.47629.7129.7051,6790.30%
2023/01/1100.00529.3029.05-51,631-0.31%
2023/01/102229.011828.9928.9541,5980.25%
2023/01/0500.00128.5028.40-11,573-0.06%
2023/01/0400.00228.5528.25-21,610-0.12%
2022/12/26228.3500.0028.4521,7110.12%
2022/12/2200.001028.6028.45-101,744-0.57%
2022/12/201027.1500.0027.20101,7740.56%
2022/12/1600.000.328.3027.95-0.31,825-0.02%
2022/12/1500.00128.8028.50-11,825-0.05%
2022/12/1400.001528.6028.65-151,797-0.83%
2022/12/131227.681128.1127.9511,7600.06%
2022/12/12127.8000.0027.8511,7220.06%
2022/12/098.327.67827.9628.000.31,7190.02%
2022/12/08527.1500.0027.1051,6740.30%
2022/12/0600.00228.3528.05-21,791-0.11%
2022/12/01628.97328.7029.1531,8330.16%
2022/11/301128.532327.8928.70-121,760-0.68%
2022/11/2900.00126.8526.75-11,617-0.06%
2022/11/25326.55626.4026.35-31,611-0.19%
2022/11/2400.00626.7026.70-61,600-0.37%
2022/11/2100.00126.8526.80-11,696-0.06%
2022/11/09126.1000.0026.1011,7610.06%
2022/11/0400.001025.8026.05-101,800-0.56%
2022/11/0300.00525.6025.55-51,825-0.27%
2022/11/0200.00525.4025.25-51,853-0.27%
2022/10/311525.03125.2024.85141,8700.75%
2022/10/2800.00525.4025.20-51,899-0.26%
2022/10/2700.00125.0525.10-11,900-0.05%
2022/10/2600.00224.5024.60-21,910-0.10%
2022/10/25124.2500.0024.3011,9140.05%
2022/10/17523.8500.0024.0052,1730.23%
2022/10/133023.50423.9523.55262,1831.19%
2022/10/12524.9500.0024.7552,1740.23%
2022/10/111225.90125.9025.40112,1610.51%
2022/10/05527.8800.0027.8052,1590.23%
2022/09/2800.00126.8026.65-12,185-0.05%
2022/09/23129.7500.0029.1512,1520.05%
2022/09/2200.00329.2229.50-32,133-0.14%
2022/09/2000.001229.1129.15-122,083-0.58%
2022/09/19529.2400.0029.2052,0770.24%
2022/09/1600.00229.0529.05-22,053-0.10%
2022/09/14728.7800.0028.9572,0310.34%
2022/09/13829.031829.0029.00-102,007-0.50%
2022/09/0800.00327.2527.45-31,923-0.16%
2022/09/0100.002.227.1027.05-2.22,021-0.11%
2022/08/3000.001027.2027.30-102,053-0.49%
2022/08/2920.227.080.127.5027.0020.12,0760.97%
2022/08/262.128.1100.0028.102.12,0790.10%
2022/08/2500.00228.4028.20-22,032-0.10%
2022/08/241128.08927.6327.7022,0110.10%
2022/08/1700.001027.5027.45-102,087-0.48%
2022/08/1600.00127.6027.15-12,089-0.05%
2022/08/12127.40127.3027.3002,1020.00%
2022/08/11427.18427.2027.2002,1100.00%
2022/08/09126.3500.0026.4012,1190.05%
2022/08/0800.00425.1025.55-42,128-0.19%
2022/08/0500.00824.9425.10-82,159-0.37%
2022/08/04124.70524.3524.45-42,238-0.18%
2022/08/031025.3000.0025.30102,2780.44%
2022/08/0200.00326.1225.90-32,363-0.13%
2022/08/0100.00226.1026.30-22,523-0.08%
2022/07/29225.9000.0025.8522,8630.07%
2022/07/28225.9000.0025.8522,8510.07%
2022/07/27129.00429.0529.05-32,775-0.11%
2022/07/26129.4500.0029.0512,7230.04%
2022/07/2500.004.129.0129.45-4.12,704-0.15%
2022/07/22228.9800.0028.8522,7350.07%
2022/07/2100.00229.0529.10-22,762-0.07%
2022/07/20128.8500.0028.7512,7640.04%
2022/07/1400.00127.4027.75-12,829-0.04%
2022/07/13827.641227.2827.35-42,838-0.14%
2022/07/122726.0500.0025.70272,8030.96%
2022/07/11227.6317.327.5527.55-15.32,748-0.56%
2022/07/08227.98228.0527.9502,7490.00%
2022/07/07627.00527.7027.7512,7580.04%
2022/07/06127.6500.0027.2512,7780.04%
2022/07/05127.70127.9028.1502,8190.00%
2022/07/012427.7200.0027.10242,8490.84%
2022/06/2900.0010.628.9029.00-10.62,835-0.37%
2022/06/28029.2000.0029.1002,8560.00%
2022/06/23528.80528.6028.5002,9490.00%
2022/06/2200.00229.0328.35-22,999-0.07%
2022/06/2100.00328.4029.10-33,008-0.10%
2022/06/20228.70228.2028.2503,0820.00%
2022/06/1700.00529.4929.35-53,123-0.16%
2022/06/161030.301030.5729.8503,1900.00%
2022/06/1500.00630.4130.40-63,213-0.19%
2022/06/13329.6800.0029.8033,3020.09%
2022/06/101229.8500.0030.00123,3660.36%
2022/06/091529.871229.9530.0033,4260.09%
2022/05/2500.00129.1029.10-15,933-0.02%
2022/05/2400.00128.9028.55-15,983-0.02%
2022/05/2000.00229.1029.10-26,081-0.03%
2022/05/19228.5500.0029.0526,1370.03%
2022/05/1800.00428.8029.10-46,134-0.07%
2022/05/1700.00128.5028.55-16,132-0.02%
2022/05/16128.252828.0628.15-276,155-0.44%
2022/05/131327.431427.6427.55-16,153-0.02%
2022/05/122327.392627.5327.20-36,326-0.05%
2022/05/112128.2500.0028.25216,3020.33%
2022/05/102228.812128.9629.0516,2880.02%
2022/05/091529.793230.2829.50-176,254-0.27%
2022/05/064832.803032.8132.75186,1480.29%
2022/04/2800.001136.3536.85-116,048-0.18%
2022/04/27635.0000.0035.1565,9970.10%
2022/04/252036.1300.0036.00206,1450.33%
2022/04/22137.451337.5037.45-126,135-0.20%
2022/04/2100.00137.3537.30-16,167-0.02%
2022/04/2000.00236.8536.75-26,183-0.03%
2022/04/15236.4000.0036.5026,4590.03%
2022/04/14136.80536.6536.60-47,328-0.05%
2022/04/13936.35136.4036.6087,3580.11%
2022/04/111936.382236.6736.05-37,391-0.04%
2022/04/0800.00337.0237.00-37,401-0.04%
2022/04/07637.0800.0036.9067,4420.08%
2022/04/06237.1000.0037.2027,4590.03%
2022/03/31437.7500.0037.7047,4760.05%
2022/03/3000.00138.0538.00-17,571-0.01%
2022/03/29537.42137.4037.5047,5440.05%
2022/03/250.238.4400.0038.000.27,5700.00%
2022/03/24338.10138.0038.3027,5430.03%
2022/03/232038.2800.0038.15207,5460.27%
2022/03/22338.67238.4538.6017,4990.01%
2022/03/21238.602138.7538.70-197,438-0.26%
2022/03/181038.453338.2538.45-237,415-0.31%
2022/03/172037.981737.8238.1537,4710.04%
2022/03/16737.0100.0036.9077,5010.09%
2022/03/154.237.34137.4537.253.27,5430.04%
2022/03/14937.90138.0538.0087,6730.10%
2022/03/11637.901437.8338.00-87,658-0.10%
2022/03/101137.352137.4937.80-107,559-0.13%
2022/03/09635.792536.3136.85-197,448-0.26%
2022/03/084536.765635.5135.20-117,403-0.15%
2022/03/073037.821637.7937.10147,2980.19%
2022/03/048038.862739.1138.35537,1000.75%
2022/03/033139.4267.639.3940.25-36.66,759-0.54%
2022/03/026838.366538.5438.3036,2560.05%
2022/03/011337.301237.6237.6015,9360.02%
2022/02/25636.7500.0036.6065,9430.10%
2022/02/24236.3500.0036.3525,9860.03%
2022/02/2300.001037.0037.10-106,015-0.17%
2022/02/223237.313037.0036.2526,0750.03%
2022/02/21336.852436.9937.00-216,106-0.34%
2022/02/1800.00036.2536.4006,1260.00%
2022/02/1700.00536.4036.25-56,272-0.08%
2022/02/161636.06236.2036.20146,3890.22%
2022/02/15536.40736.3636.25-26,489-0.03%
2022/02/142837.011937.3636.4596,7790.13%
2022/02/111736.87636.8836.90117,1700.15%
2022/02/1000.00337.5037.25-37,297-0.04%
2022/02/09737.141937.0337.25-127,461-0.16%
2022/02/08336.70636.6836.85-37,561-0.04%
2022/02/07435.981936.4136.75-157,744-0.19%
2022/01/26235.08935.3235.10-77,849-0.09%
2022/01/2500.00434.6534.55-48,035-0.05%
2022/01/24634.76234.7834.9048,1750.05%
2022/01/21135.753.135.6535.50-2.18,330-0.02%
2022/01/2000.00136.1035.90-18,581-0.01%
2022/01/1925.136.223336.6835.70-88,771-0.09%
2022/01/18835.60135.8035.6079,0480.08%
2022/01/17235.28935.2635.45-79,312-0.08%
2022/01/141135.611036.2035.7019,7120.01%
2022/01/132036.471036.4836.251010,0220.10%
2022/01/12435.9800.0036.10410,3360.04%
2022/01/111236.421336.3335.90-110,759-0.01%
2022/01/10336.931137.2937.30-811,313-0.07%
2022/01/075237.556737.8437.25-1511,675-0.13%
2022/01/05535.86036.0035.70512,0930.04%
2022/01/04735.9900.0035.95712,9820.05%
2022/01/03636.19136.2036.15513,9460.04%
2021/12/30536.7200.0036.65514,8380.03%
2021/12/29237.0000.0037.20215,9670.01%
2021/12/28136.551036.8036.85-916,942-0.05%
2021/12/271036.2800.0036.351017,6610.06%
2021/12/24536.75537.3036.70018,6520.00%
2021/12/2300.00136.6036.60-119,749-0.01%
2021/12/22236.75537.0536.70-321,950-0.01%
2021/12/21136.5500.0036.65122,8700.00%
2021/12/20236.6020.236.6336.55-18.224,209-0.08%
2021/12/1700.00436.4336.40-425,320-0.02%
2021/12/16236.15236.0535.95026,4000.00%
2021/12/15136.205.536.2036.10-4.527,319-0.02%
2021/12/141036.523036.6836.10-2030,340-0.07%
2021/12/13236.5000.0036.35231,5360.01%
2021/12/10936.9100.0036.95932,4740.03%
2021/12/091437.98337.7537.751132,4870.03%
2021/12/08938.482238.5638.45-1332,613-0.04%
2021/12/0700.00737.9537.75-732,584-0.02%
2021/12/063237.37237.4837.353032,5370.09%
2021/12/031537.581338.1137.75232,6570.01%
2021/12/02137.50237.2537.30-132,7560.00%
2021/12/0100.001537.0537.60-1532,730-0.05%
2021/11/301236.3700.0036.501232,6660.04%
2021/11/291.936.4300.0036.451.932,5930.01%
2021/11/2600.001537.6337.60-1532,519-0.05%
2021/11/25337.6300.0037.80332,4760.01%
2021/11/24537.73637.8337.85-132,4540.00%
2021/11/231237.55737.2637.20532,4020.02%
2021/11/22237.58537.6037.85-332,361-0.01%
2021/11/1900.00137.6037.30-132,3370.00%
2021/11/18737.5200.0037.60732,3420.02%
2021/11/1700.00638.0338.10-632,265-0.02%
2021/11/16337.80237.6037.70132,2310.00%
2021/11/15438.241138.2538.25-732,139-0.02%
2021/11/121238.781838.9538.85-632,071-0.02%
2021/11/113239.651040.0039.152231,9980.07%
2021/11/105341.3946.341.5140.956.731,7470.02%
2021/11/091140.071840.3640.30-731,198-0.02%
2021/11/0816.539.68740.3639.559.531,0790.03%
2021/11/0500.002639.2639.45-2630,960-0.08%
2021/11/041438.68338.7038.551130,8870.04%
2021/11/03539.62839.5639.40-330,751-0.01%
2021/11/021738.80439.2338.351330,6980.04%
2021/11/01239.452339.3839.45-2130,584-0.07%
2021/10/292438.921839.4039.05630,4870.02%
2021/10/282038.86738.9938.901330,3480.04%
2021/10/27639.73340.3539.80330,1420.01%
2021/10/266840.5514.439.5139.7053.629,9810.18%
2021/10/254841.1957.341.5541.85-9.329,573-0.03%
2021/10/2236.241.73641.0140.5530.229,3730.10%
2021/10/21642.581642.9943.20-1029,000-0.03%
2021/10/2028.142.891643.4942.2012.128,7160.04%
2021/10/194743.475143.5544.00-428,463-0.01%
2021/10/183543.8334.444.0445.000.628,0710.00%
2021/10/151743.0656.142.8743.60-39.127,524-0.14%
2021/10/1445.142.45742.5041.5538.127,2140.14%
2021/10/133746.265946.8745.00-2226,618-0.08%
2021/10/127147.052846.7845.704326,1820.16%
2021/10/083749.2352.149.3048.90-15.125,413-0.06%
2021/10/0740.148.872448.7850.0016.124,5880.07%
2021/10/064547.521947.5846.502623,9540.11%
2021/10/053144.569445.3247.05-6322,921-0.27%
2021/10/048644.46143.144.7743.75-57.122,077-0.26% 大賣/
2021/10/0139.145.5853.444.8943.90-14.321,573-0.07%
2021/09/30106.447.595746.8445.9549.421,1360.23% 大買/
2021/09/29304.150.17312.150.5548.60-820,547-0.04% 大買/大賣/
2021/09/28100.149.139148.9549.009.119,0610.05%
2021/09/2717348.71149.149.0949.352420,6710.12% 大買/大賣/
2021/09/24121.144.8215545.3746.20-3419,678-0.17% 大買/大賣/
2021/09/2314844.50120.244.6744.6527.819,0100.15% 大買/大賣/
2021/09/2230.243.443243.9341.90-1.818,140-0.01%
2021/09/1741443.8037943.7643.803517,3390.20% 大買/大賣/
2021/09/166641.36130.941.4542.65-64.914,457-0.45% 大賣/
2021/09/1528039.2023539.3438.804513,4230.34% 大買/大賣/
2021/09/13038.201638.0838.35-1612,722-0.13%
2021/09/10236.904437.1737.60-4212,654-0.33%
2021/09/09135.651135.9135.80-1012,619-0.08%
2021/09/084735.8500.0035.754712,7250.37%
2021/09/07637.2343.136.1237.30-37.113,079-0.28%
2021/09/063535.3300.0035.053512,9790.27%
2021/09/0300.003935.9136.00-3912,992-0.30%
2021/09/02435.3800.0035.10413,0790.03%
2021/09/013536.93137.0037.003413,2270.26%
2021/08/311037.301037.6537.65013,3290.00%
2021/08/30137.201137.6237.50-1013,542-0.07%
2021/08/27237.352537.6237.70-2313,663-0.17%
2021/08/26736.50236.3036.55513,8810.04%
2021/08/25336.601036.6536.65-714,710-0.05%
2021/08/2400.002535.4635.85-2514,942-0.17%
2021/08/231333.851334.2334.35015,2450.00%
2021/08/20133.25234.0333.05-115,386-0.01%
2021/08/193034.85735.0033.802315,5140.15%
2021/08/18534.65234.8035.40315,8330.02%
2021/08/17335.20335.2734.35015,9610.00%
2021/08/16535.36234.9334.65315,9960.02%
2021/08/132136.23136.4035.802016,0650.12%
2021/08/1200.00436.0936.65-416,159-0.02%
2021/08/11336.5300.0035.90316,2470.02%
2021/08/102037.08637.1836.901416,3420.09%
2021/08/091137.35037.1536.951116,4380.07%
2021/08/06237.601237.8537.60-1016,647-0.06%
2021/08/052837.302036.8536.95816,7350.05%
2021/08/0400.001037.3537.25-1017,040-0.06%
2021/08/0300.001137.1137.15-1117,401-0.06%
2021/08/02137.0500.0037.00117,5790.01%
2021/07/3000.00535.8535.50-518,021-0.03%
2021/07/29835.414.835.7435.953.318,5930.02%
2021/07/28635.47834.8435.10-219,103-0.01%
2021/07/27135.801.435.8435.60-0.419,6470.00%
2021/07/261636.821336.8736.65320,2870.01%
2021/07/232.437.433337.2137.45-30.621,181-0.14%
2021/07/221136.232036.2835.75-921,617-0.04%
2021/07/21036.80635.7835.70-621,683-0.03%
2021/07/205137.5500.0037.005121,7180.23%
2021/07/19438.9040.338.6438.75-36.321,733-0.17%
2021/07/162337.851.737.9837.9521.322,0280.10%
2021/07/150.737.7113.937.4738.05-13.222,218-0.06%
2021/07/141036.4741.136.6736.75-31.122,816-0.14%
2021/07/1311.136.6814.336.4935.70-3.223,506-0.01%
2021/07/121537.922437.7437.55-924,091-0.04%
2021/07/092037.001537.8337.70524,4650.02%
2021/07/08237.53237.7337.95024,4350.00%
2021/07/075838.192838.2437.303024,3640.12%
2021/07/0683.339.748539.5040.00-1.724,041-0.01%
2021/07/0527.338.582738.8838.500.323,5120.00%
2021/07/02127.239.91105.840.5037.7021.422,8430.09% 大買/大賣/
2021/07/01838.4425.738.5038.50-17.720,372-0.09%
2021/06/3016.833.7310334.2835.00-86.220,193-0.43% 大賣/
2021/06/292333.72433.5133.201919,7870.10%
2021/06/285733.601933.7933.803819,5950.19%
2021/06/25233.70233.7033.55019,4970.00%
2021/06/24333.972733.6633.90-2419,440-0.12%
2021/06/234133.4038.133.6333.252.919,3830.01%
2021/06/22533.309632.7633.25-9119,306-0.47%
2021/06/212031.084531.2031.55-2519,211-0.13%
2021/06/184732.22432.3031.904319,1350.22%
2021/06/173332.813533.0233.00-219,102-0.01%
2021/06/1629833.2428633.6132.651219,0230.06% 大買/大賣/
2021/06/1515.232.381132.0532.304.218,5950.02%
2021/06/111931.99332.2032.201618,6300.09%
2021/06/102031.951531.9532.10518,7820.03%
2021/06/094232.959233.3532.50-5018,789-0.27%
2021/06/086633.26333.2032.906318,7460.34%
2021/06/075.333.554434.1033.80-38.718,780-0.21%
2021/06/046.133.501233.5933.50-5.918,753-0.03%
2021/06/0332.533.681134.2433.8021.518,9450.11%
2021/06/023734.524534.6733.40-818,767-0.04%
2021/06/013231.92632.2332.752617,9240.15%
2021/05/312632.231231.8431.951417,6470.08%
2021/05/28329.751229.8030.35-917,265-0.05%
2021/05/278129.681529.6129.206617,1010.39%
2021/05/2684.130.40529.7829.4079.116,9660.47%
2021/05/25529.051229.7030.55-716,648-0.04%
2021/05/2400.00328.1027.80-316,507-0.02%
2021/05/21827.7300.0027.85816,4720.05%
2021/05/2000.00127.5526.85-116,358-0.01%
2021/05/19426.88126.9526.85316,2620.02%
2021/05/181.125.53526.8026.80-3.916,159-0.02%
2021/05/17524.700.124.6024.754.915,9780.03%
2021/05/141526.281226.1326.00315,7950.02%
2021/05/13826.562925.9625.95-2115,487-0.14%
2021/05/121728.401128.2827.85615,2370.04%
2021/05/112531.8535.131.8230.65-10.114,850-0.07%
2021/05/101131.051830.6531.50-714,476-0.05%
2021/05/071630.2217.230.1529.95-1.214,250-0.01%
2021/05/0622.232.552933.2332.00-6.813,721-0.05%
2021/05/05533.0610.232.8633.00-5.213,121-0.04%
2021/05/044233.144831.4431.45-612,576-0.05%
2021/05/0325.135.628235.5134.75-56.911,950-0.48%
2021/04/298634.4441.334.5935.0044.711,2350.40%
2021/04/281931.821932.2233.15010,2780.00%
2021/04/27131.0000.0031.1019,7970.01%
2021/04/26830.23430.3531.0049,6750.04%
2021/04/23629.58129.6429.7559,5650.05%
2021/04/2294.332.168931.4330.405.39,4120.06%
2021/04/218.231.534.331.0731.353.98,9650.04%
2021/04/2063.231.92150.633.1931.30-87.48,676-1.01% 大賣/
2021/04/19138.333.1811834.4034.6520.38,0070.25% 大買/大賣/
2021/04/1621629.94166.931.4731.7549.17,1830.68% 大買/大賣/
2021/04/1520628.15193.529.0028.9012.56,3370.20% 大買/大賣/
2021/04/142226.850.426.5527.0021.66,0220.36%
2021/04/1315427.7316826.9726.75-145,980-0.23% 大買/大賣/
2021/04/12727.451027.2627.30-35,841-0.05%
2021/04/091125.48825.6725.7535,6600.05%
2021/04/07625.23825.4425.35-25,668-0.04%
2021/04/06225.585925.1025.75-575,608-1.02%
2021/04/01324.3700.0024.5035,4740.05%
2021/03/3100.003224.7324.60-325,492-0.58%
2021/03/30224.53524.8124.65-35,567-0.05%
2021/03/2900.002.324.7224.70-2.35,813-0.04%
2021/03/26123.8022.524.0924.45-21.56,307-0.34%
2021/03/253323.8360.524.1323.80-27.56,187-0.44%
2021/03/241123.6700.0023.85116,0050.18%
2021/03/2323.423.5600.0023.4523.45,8700.40%
2021/03/2210.723.3900.0023.4010.75,7920.18%
2021/03/1700.00222.9523.00-25,622-0.04%
2021/03/16622.98322.6822.7035,5410.05%
2021/03/111323.741.323.6423.8511.75,0630.23%
2021/03/10524.00324.0023.9024,8670.04%
2021/03/0988.324.822424.6324.3064.34,6361.39%
2021/03/084224.0000.0024.85424,2550.99%
2021/03/0500.00522.8322.60-54,091-0.12%
2021/03/0300.00122.5022.50-14,048-0.02%
2021/03/020.622.60122.8022.00-0.44,032-0.01%
2021/02/26122.2000.0022.5514,0120.02%
2021/02/2500.00222.3022.50-23,996-0.05%
2021/02/2400.00322.1521.80-33,952-0.08%
2021/02/2300.00222.1522.30-23,910-0.05%
2021/02/190.321.3000.0021.400.33,8150.01%
2021/02/0400.00520.3020.15-53,852-0.13%
2021/02/01119.7500.0020.0014,1130.02%
2021/01/2900.001019.1018.85-104,102-0.24%
2021/01/28118.652118.8018.80-204,102-0.49%
2021/01/27118.851119.4118.85-104,133-0.24%
2021/01/22118.75118.8518.8004,2250.00%
2021/01/214018.980.518.7518.7539.54,2560.93%
2021/01/2000.00219.1018.75-24,275-0.05%
2021/01/1900.00219.5019.40-24,271-0.05%
2021/01/15120.5500.0020.3014,2670.02%
2021/01/1400.00121.2021.45-14,244-0.02%
2021/01/1200.002521.3821.50-254,239-0.59%
2021/01/11122.05121.8021.9004,1530.00%
2021/01/08221.801221.6922.00-104,127-0.24%
2021/01/072621.8900.0021.80264,0750.64%
2021/01/06121.30121.3521.5503,8830.00%
2021/01/050.121.35221.4021.50-1.93,807-0.05%
2021/01/04621.4600.0021.4063,7850.16%
2020/12/31121.50121.3521.5003,7080.00%
2020/12/30221.40621.2521.30-43,642-0.11%
2020/12/29121.1000.0021.2013,5520.03%
2020/12/28320.92321.2021.1003,5070.00%
2020/12/251621.361021.3021.2063,4390.17%
2020/12/241221.00321.2521.1093,3630.27%
2020/12/23321.601221.3120.85-93,276-0.27%
2020/12/221821.452320.9321.00-53,030-0.16%
2020/12/211719.7600.0019.90172,5190.67%
2020/12/1100.00119.4019.30-13,589-0.03%
2020/12/0800.00119.5019.30-13,710-0.03%
2020/12/07119.3500.0019.2513,9110.03%
2020/12/0400.00019.4019.4003,9340.00%
2020/12/03119.1500.0019.1013,9730.03%
2020/12/0100.001019.3519.25-104,170-0.24%
2020/11/2400.00119.6019.40-14,149-0.02%
2020/11/1900.00719.0019.00-74,129-0.17%
2020/11/16219.0500.0019.0524,1870.05%
2020/11/121020.0000.0019.75104,1240.24%
2020/11/04119.20119.0519.0503,7300.00%
2020/11/03119.35119.5019.3503,6880.00%
2020/11/02319.05319.0019.3003,6020.00%
2020/10/29118.55119.0019.0503,5400.00%
2020/10/2800.000.818.8018.85-0.83,504-0.02%
2020/10/27319.0500.0019.0033,4660.09%
2020/10/2300.00218.5018.55-23,346-0.06%
2020/10/140.418.1000.0018.100.43,4240.01%
2020/10/08218.2000.0018.1023,4130.06%
2020/09/3000.001517.7017.70-153,456-0.43%
2020/09/291518.1500.0017.70153,4810.43%
2020/09/28117.6500.0017.9013,4900.03%
2020/09/24117.80218.0017.65-13,412-0.03%
2020/09/2200.00519.0818.95-53,268-0.15%
2020/09/21219.70420.4019.55-23,173-0.06%
2020/09/181021.00320.9220.4073,0070.23%
2020/09/1700.00220.6321.00-22,576-0.08%
2020/09/16318.603.318.7319.10-0.32,309-0.01%
2020/09/14319.001618.9018.85-132,398-0.54%
2020/09/11519.73219.8519.1532,4020.12%
2020/09/10119.40719.2819.95-62,319-0.26%
2020/09/09519.050.219.0519.154.82,2190.22%
2020/09/071319.74319.9519.55102,1960.46%
2020/09/02118.20118.4018.1002,1290.00%
2020/08/310.518.500.218.5018.500.42,2040.02%
2020/08/282.818.42218.7518.300.82,2300.03%
2020/08/27218.35218.6018.6002,3000.00%
2020/08/24117.8500.0018.2512,2820.04%
2020/08/19218.652.918.5018.50-0.92,220-0.04%
2020/08/1300.00117.0517.00-12,217-0.05%
2020/08/11117.3000.0017.2512,3170.04%
2020/08/1000.00117.2017.25-12,333-0.04%
2020/08/0600.000.816.9016.90-0.82,378-0.04%
2020/08/051016.8500.0016.85102,4090.42%
2020/07/31117.0500.0017.1512,5020.04%
2020/07/2700.00218.0017.25-22,703-0.07%
2020/07/2400.001018.3017.95-102,717-0.37%
2020/07/22519.52142.519.5519.60-137.52,704-5.08% 大賣/鉅額交易
2020/07/2100.0021019.5519.55-2102,671-7.86% 大賣/鉅額交易
2020/07/1700.00119.5019.45-12,716-0.04%
2020/07/1600.00119.5519.65-12,719-0.04%
2020/07/13719.3500.0019.6072,6770.26%
2020/07/10919.4800.0019.3592,6710.34%
2020/07/0700.00419.6519.60-42,674-0.15%
2020/07/06319.4000.0019.4032,6670.11%
2020/07/03219.3300.0019.2522,6660.08%
2020/07/0200.00319.3019.25-32,670-0.11%
2020/07/011019.1500.0019.10102,6700.37%
2020/06/2900.001319.2519.15-132,675-0.49%
2020/06/241519.46419.4019.40112,6670.41%
2020/06/23819.69719.6919.6012,6410.04%
2020/06/22520.104020.2119.80-352,612-1.34%
2020/06/1900.001518.9719.10-152,474-0.61%
2020/06/181019.051019.2019.0502,4700.00%
2020/06/1700.00519.1519.20-52,445-0.20%
2020/06/16619.28118.7519.3552,4220.21%
2020/06/15618.3600.0018.3062,3510.26%
2020/06/12118.0500.0018.3512,3350.04%
2020/06/1100.00218.5018.40-22,303-0.09%
2020/06/0900.00319.0019.05-32,256-0.13%
2020/06/08219.05118.8519.0012,2160.05%
2020/06/05318.4000.0018.6032,1680.14%
2020/06/04118.3500.0018.3512,1520.05%
2020/06/03118.3000.0018.3512,1560.05%
2020/05/2900.00217.5017.45-22,091-0.10%
2020/05/2700.00117.5017.60-12,078-0.05%
2020/05/26117.30117.4017.3002,0670.00%
2020/05/2100.00117.7017.65-12,029-0.05%
2020/05/20117.70117.6017.7002,0080.00%
2020/05/191117.71517.3517.8061,9600.31%
2020/05/14516.842016.8816.75-151,829-0.82%
2020/05/1300.00216.9516.90-21,800-0.11%
2020/05/12217.1500.0017.1521,7790.11%
2020/05/11117.2000.0017.2511,7490.06%
2020/05/04317.0000.0017.3531,5390.19%
2020/04/2900.001116.5516.60-111,449-0.76%
2020/04/271015.8500.0016.20101,3970.72%
2020/04/2400.00515.7015.70-51,346-0.37%
2020/04/2300.00515.6515.80-51,330-0.38%
2020/04/2200.00514.6515.10-51,251-0.40%
2020/04/21514.88315.1014.7521,2360.16%
2020/04/2000.00315.1515.20-31,211-0.25%
2020/04/171115.18715.0515.1041,2080.33%
2020/04/1500.00615.2515.30-61,161-0.52%
2020/04/13515.1000.0015.0051,1210.45%
2020/04/100.514.90214.8514.90-1.51,088-0.14%
2020/04/0800.00514.5014.85-51,055-0.47%
2020/04/07514.352914.3114.40-241,031-2.33%
2020/03/25613.7700.0013.7569240.65%
2020/03/20113.30113.1513.0508940.00%
2020/03/1800.003213.1613.10-32863-3.71%
2020/03/17113.3500.0013.3518730.11%
2020/03/09214.8500.0014.6527520.27%
2020/03/06314.9300.0015.0037060.42%
2020/03/03814.0500.0014.0086351.26%
2020/02/1700.00814.3514.40-8650-1.23%
2020/02/13814.5500.0014.4586561.22%
2020/02/10414.1000.0014.1046910.58%
2020/02/04114.5000.0014.5017940.13%
2020/02/03114.5000.0014.5017760.13%
2020/01/3100.001214.6014.75-12757-1.58%
2020/01/20815.7000.0015.6587341.09%
2020/01/15815.8500.0015.8087651.04%
2020/01/0600.001015.8515.80-10776-1.29%
2019/12/1900.002016.0516.00-20794-2.52%
2019/12/182016.1500.0016.10207862.54%
2019/12/1700.00216.2016.10-2782-0.26%
2019/12/1600.000.416.0516.15-0.4775-0.05%
2019/12/1300.002015.8516.05-20767-2.60%
2019/12/121016.0000.0015.90107631.31%
2019/12/101015.6000.0015.65107831.28%
2019/12/0400.00115.3515.35-1783-0.13%
2019/11/2600.00515.6015.60-5806-0.62%
2019/11/2100.002115.6015.55-21827-2.54%
2019/11/201115.8000.0015.75118311.32%
2019/11/1800.001015.6015.60-10842-1.19%
2019/11/1500.000.115.5515.60-0.1859-0.01%
2019/11/14215.5500.0015.5528960.22%
2019/11/112016.3000.0015.80208842.26%
2019/11/07216.2000.0016.3028600.23%
2019/11/05116.1500.0016.2518510.12%
2019/11/041515.6000.0016.30158311.80%
2019/10/22315.1500.0015.1539010.33%
2019/09/2600.00215.1015.10-2895-0.22%
2019/09/1700.00115.3515.20-1880-0.11%
2019/09/165415.585215.5315.2528730.23%
2019/09/0600.00115.4015.40-1787-0.13%
2019/09/051015.6500.0015.60107831.28%
2019/08/29515.1000.0015.0557670.65%
2019/08/27115.4000.0015.4017510.13%
2019/08/192015.6300.0015.70207092.82%
2019/08/142015.062014.8814.8506460.00%
2019/08/1200.002014.7714.90-20628-3.18%
2019/08/082014.851014.6514.85106211.61%
2019/07/311015.1500.0015.05105691.76%
2019/07/2900.00115.1014.75-1529-0.19%
2019/07/2600.00114.8015.00-1494-0.20%
2019/07/2400.001714.2014.25-17419-4.05%
2019/07/23214.2500.0014.2524150.48%
2019/07/1000.000.414.0014.10-0.4392-0.09%
2019/07/09714.0000.0014.0573971.76%
2019/07/022714.0000.0014.00274456.06%
2019/06/201013.7500.0013.80104412.27%
2019/05/06114.2000.0014.1515310.19%
2019/05/03114.451014.3714.45-9540-1.66%
2019/04/11514.6500.0014.6555210.96%
2019/03/2700.00314.0514.05-3479-0.63%
2019/03/25514.0500.0014.0054981.00%
2019/02/1200.004213.6213.70-42885-4.75%
2019/01/0200.006.913.1413.00-6.9871-0.80%
2018/12/2600.000.213.3013.10-0.2867-0.02%
2018/12/071414.0000.0013.95148091.73%
2018/12/0600.001913.9013.80-19789-2.41%
2018/12/054714.1900.0014.20477536.24%
2018/12/0400.00314.0514.15-3718-0.42%
2018/11/30612.85313.8212.6535530.54%
2018/10/29113.5500.0013.6012860.35%
2018/10/17214.6000.0014.4523030.66%
2018/09/102016.1000.0016.10202677.47%
2018/09/052816.6900.0016.702826710.47%
2018/08/2000.000.416.6516.65-0.4282-0.15%
2018/08/08517.2500.0017.2553111.60%
2018/07/25118.0000.0017.9513060.33%
2018/07/2000.001.817.7517.85-1.8297-0.59%
2018/07/1200.0010.517.6517.75-10.5308-3.40%
2018/06/2100.001817.7017.70-18347-5.17%
2018/06/11217.9000.0017.9023520.57%
2018/06/0600.000.517.8517.90-0.5363-0.15%
2018/05/2300.001018.1518.05-10371-2.69%
2018/05/091018.0000.0018.10104122.43%
2018/05/0800.002.117.9518.00-2.1407-0.52%
2018/05/042017.9500.0017.90204084.90%
2018/04/092018.0000.0018.00205063.95%
2018/03/29117.9500.0017.9515760.17%
2018/03/28217.9300.0017.9025790.35%
2018/03/27117.9500.0018.0515820.17%
2018/03/225018.0000.0018.00505898.49%
2018/03/132017.7500.0017.95205993.34%
2018/02/271017.9000.0017.95106531.53%
2018/02/2200.000.217.8017.65-0.2666-0.03%
2018/02/062017.5800.0017.20207592.63%
2018/01/0900.00119.0019.00-1837-0.12%
2018/01/0500.000.119.1019.20-0.1808-0.02%
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚：今年營運充滿嚴厲挑戰 但光伏EVA仍可獲利UDN聯合新聞網－2023/05/16
二線塑化廠亞聚（1308）今（16）日舉辦線上法說會。公司表示，今年國際市場仍充滿不確定因素，由於俄烏戰爭、升息通膨以及......詳全文
亞聚 相關文章
亞聚 相關影音