上曜 (1316)-台新-新營券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.95
漲跌
▲0.20
漲幅
+1.45%
成交量
1,927張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5.1	13.97	1	13.95	13.95	4.1	3,330	0.12%
2024/12/13	4	14.60	0	0.00	13.95	4	3,341	0.12%
2024/12/12	2	14.60	8	14.54	14.50	-6	3,282	-0.18%
2024/12/11	1	14.55	4	14.60	14.35	-3	3,296	-0.09%
2024/12/10	1	14.50	1	14.50	14.50	0	3,358	0.00%
2024/12/06	12	14.78	12	14.81	14.75	0	3,525	0.00%
2024/12/05	2	14.90	2	14.65	14.65	0	3,563	0.00%
2024/12/03	2	15.15	2	15.15	15.00	0	3,762	0.00%
2024/12/02	0	0.00	2	15.05	14.95	-2	3,830	-0.05%
2024/11/29	0	0.00	1	14.40	14.40	-1	3,929	-0.03%
2024/11/28	9	14.43	6	14.25	14.25	3	4,123	0.07%
2024/11/27	3	14.67	1	14.50	14.50	2	4,317	0.05%
2024/11/25	3	15.18	10	15.20	15.10	-7	4,492	-0.16%
2024/11/22	5	14.99	2	14.80	14.80	3	4,596	0.07%
2024/11/21	13	14.70	11	14.95	14.80	2	4,735	0.04%
2024/11/19	0	0.00	1	14.70	14.70	-1	5,044	-0.02%
2024/11/14	5	14.80	76	14.88	14.65	-71	5,771	-1.23%
2024/11/13	23	15.18	0	0.00	15.00	23	5,845	0.39%
2024/11/12	65	15.26	0	0.00	15.00	65	5,926	1.10%
2024/11/11	1	15.10	0	0.00	15.00	1	5,933	0.02%
2024/11/08	2	15.13	0	0.00	14.95	2	6,082	0.03%
2024/11/07	1	15.20	0	0.00	15.10	1	6,250	0.02%
2024/11/06	0	0.00	66	15.00	14.95	-66	6,379	-1.03%
2024/11/04	3	15.13	2	14.95	14.80	1	6,949	0.01%
2024/11/01	6.1	14.84	0	0.00	15.25	6.1	7,261	0.08%
2024/10/30	0	0.00	1	14.75	14.75	-1	8,596	-0.01%
2024/10/28	14.5	14.84	10	14.90	14.95	4.5	9,413	0.05%
2024/10/25	0	0.00	3	15.00	14.90	-3	9,666	-0.03%
2024/10/24	5.1	15.20	5	15.16	15.05	0.1	9,938	0.00%
2024/10/21	3.1	15.40	2	15.55	15.65	1.1	10,450	0.01%
2024/10/18	30	15.58	0	0.00	15.50	30	10,944	0.27%
2024/10/17	30	15.78	13	15.86	15.75	17	11,428	0.15%
2024/10/16	10	15.60	6	15.63	15.70	4	11,787	0.03%
2024/10/15	7	15.89	7	16.11	15.65	0	12,439	0.00%
2024/10/14	2	15.75	4	15.84	15.80	-2	12,875	-0.02%
2024/10/11	2	15.38	2	15.23	15.25	0	13,897	0.00%
2024/10/09	23	15.71	7	15.44	15.35	16	14,289	0.11%
2024/10/08	14	16.15	9	16.23	16.40	5	14,250	0.04%
2024/10/07	15	16.68	6	16.65	16.55	9	14,246	0.06%
2024/10/04	2	16.70	75	16.61	16.70	-73	14,334	-0.51%
2024/10/01	1	16.95	1	16.70	16.95	0	14,337	0.00%
2024/09/30	1	16.90	3	16.87	16.85	-2	14,338	-0.01%
2024/09/27	0	0.00	12	17.14	17.20	-12	14,347	-0.08%
2024/09/26	14	16.93	1	16.86	16.85	13	14,340	0.09%
2024/09/25	0	0.00	15	17.11	17.00	-15	14,355	-0.10%
2024/09/24	13	16.87	7.1	16.96	16.65	6	14,336	0.04%
2024/09/23	63.2	16.73	36	16.83	16.85	27.2	14,297	0.19%
2024/09/20	35.1	17.53	10	17.99	17.50	25.1	14,186	0.18%
2024/09/19	22	18.77	30.9	18.98	19.15	-8.9	13,971	-0.06%
2024/09/18	3	18.80	3	18.85	18.65	0	13,982	0.00%
2024/09/16	5	18.70	1	18.80	18.70	4	14,006	0.03%
2024/09/13	1	18.60	2	18.70	18.50	-1	14,025	-0.01%
2024/09/12	5	17.90	1	18.10	18.10	4	14,067	0.03%
2024/09/11	3.1	17.84	0	0.00	17.70	3.1	14,083	0.02%
2024/09/10	8	17.92	7	17.85	17.75	1	14,085	0.01%
2024/09/09	1.1	18.18	0	0.00	18.40	1.1	14,146	0.01%
2024/09/06	14	18.69	2	18.70	18.55	12	14,176	0.08%
2024/09/05	20	19.03	5	19.16	18.80	15	14,298	0.10%
2024/09/04	12.1	19.08	8	18.96	18.80	4.1	15,134	0.03%
2024/09/03	6	20.10	13	20.11	19.80	-7	15,431	-0.05%
2024/09/02	33.3	20.28	11	20.48	20.00	22.3	15,395	0.14%
2024/08/30	27	20.36	27	20.40	20.35	0	15,336	0.00%
2024/08/29	20	20.09	19	20.02	19.95	1	15,207	0.01%
2024/08/28	7	19.36	2	19.50	19.50	5	15,124	0.03%
2024/08/27	9	19.14	0	0.00	19.35	9	15,323	0.06%
2024/08/26	10	19.86	4	19.83	19.35	6	15,692	0.04%
2024/08/23	10	20.02	4	20.35	20.10	6	15,685	0.04%
2024/08/22	21	20.43	14	20.78	20.75	7	15,726	0.04%
2024/08/21	29	20.70	9	20.80	20.75	20	15,588	0.13%
2024/08/20	42	20.86	11	20.95	21.00	31	15,463	0.20%
2024/08/19	17	20.79	50	20.92	21.05	-33	15,381	-0.21%
2024/08/16	18	20.54	22	20.68	20.50	-4	15,229	-0.03%
2024/08/15	11	19.42	7	19.42	19.55	4	14,984	0.03%
2024/08/14	0	0.00	4	19.65	19.50	-4	14,975	-0.03%
2024/08/13	4	19.76	1	19.80	19.55	3	14,940	0.02%
2024/08/12	61	19.90	6	19.96	19.85	55	14,948	0.37%
2024/08/09	11	19.47	12	19.76	19.45	-1	14,844	-0.01%
2024/08/08	7	18.91	0	0.00	18.90	7	14,754	0.05%
2024/08/07	7.2	19.43	7	19.41	19.35	0.2	14,722	0.00%
2024/08/06	39	17.92	72	17.64	18.05	-33	14,659	-0.22%
2024/08/05	22	19.57	14	19.60	19.40	8	14,402	0.06%
2024/08/02	114.8	21.84	119.9	21.96	21.55	-5.1	14,218	-0.04%	大買/大賣/
2024/08/01	21	22.83	31.2	22.27	22.85	-10.2	13,219	-0.08%
2024/07/31	6	21.00	4	21.05	20.80	2	13,333	0.01%
2024/07/30	27.1	20.63	18	20.64	21.10	9.1	15,260	0.06%
2024/07/29	7	20.96	7	21.01	20.75	0	15,566	0.00%
2024/07/26	3	20.20	4	20.34	20.35	-1	16,189	-0.01%
2024/07/23	4	20.50	12	20.25	20.35	-8	16,772	-0.05%
2024/07/22	4.3	19.56	31	20.00	19.55	-26.7	16,677	-0.16%
2024/07/19	52.1	20.83	92.1	20.87	20.50	-40	16,666	-0.24%
2024/07/18	44.1	21.17	24	21.30	21.05	20.1	16,346	0.12%
2024/07/17	20	21.28	9	21.11	21.10	11	16,531	0.07%
2024/07/16	14	21.30	19	21.45	21.00	-5	16,343	-0.03%
2024/07/15	44.3	20.37	34	20.64	20.35	10.3	15,797	0.07%
2024/07/12	50	21.03	33	20.86	19.80	17	15,420	0.11%
2024/07/11	31.1	20.96	35.2	21.15	21.45	-4.1	14,415	-0.03%
2024/07/10	7	19.66	2	19.50	19.50	5	14,068	0.04%
2024/07/09	0	0.00	2	19.00	18.90	-2	13,996	-0.01%
2024/07/08	6.1	19.31	0	19.00	19.25	6.1	14,012	0.04%
2024/07/05	3	18.98	9	19.04	18.90	-6	13,997	-0.04%
2024/07/04	5	18.96	1	18.90	18.95	4	14,083	0.03%
2024/07/03	2	18.85	1	18.95	18.75	1	14,248	0.01%
2024/07/02	13	18.67	0	0.00	18.50	13	14,342	0.09%
2024/07/01	10	18.88	0	0.00	18.85	10	14,416	0.07%
2024/06/28	0	0.00	1.1	18.90	18.70	-1.1	14,525	-0.01%
2024/06/27	6	18.60	0	0.00	18.45	6	14,700	0.04%
2024/06/26	0	0.00	48	18.81	18.75	-48	14,778	-0.32%
2024/06/25	6	18.86	13.4	18.84	18.90	-7.4	15,326	-0.05%
2024/06/24	2	19.25	0	0.00	19.00	2	15,670	0.01%
2024/06/21	1.2	19.22	12	19.10	19.05	-10.8	15,833	-0.07%
2024/06/20	3.1	19.20	0	0.00	19.15	3.1	15,904	0.02%
2024/06/19	14	19.30	21	19.25	19.25	-7	16,122	-0.04%
2024/06/18	1	19.45	0	0.00	19.55	1	16,203	0.01%
2024/06/17	0	0.00	1	19.35	19.35	-1	16,336	-0.01%
2024/06/14	13	19.75	10	20.25	19.55	3	16,601	0.02%
2024/06/13	3	19.95	0	0.00	19.55	3	16,712	0.02%
2024/06/12	2.1	19.51	3	19.55	19.85	-1	17,223	-0.01%
2024/06/11	35.1	20.91	32.2	20.48	20.15	2.9	18,267	0.02%
2024/06/07	0	0.00	34.2	20.48	20.75	-34.2	18,009	-0.19%
2024/06/06	9	18.69	2.2	18.96	18.90	6.8	18,404	0.04%
2024/06/05	1.1	18.89	6	18.90	18.90	-4.9	19,177	-0.03%
2024/06/04	8	19.22	4	19.21	19.10	4	20,106	0.02%
2024/06/03	109	19.73	103	19.41	19.35	6	22,476	0.03%	大買/大賣/
2024/05/31	23	19.95	122.1	19.84	19.75	-99.1	23,422	-0.42%	大賣/
2024/05/30	136.4	19.92	26.8	19.96	19.70	109.6	23,917	0.46%	大買/鉅額交易
2024/05/29	4.1	19.01	0	0.00	19.10	4.1	23,916	0.02%
2024/05/28	4	18.73	10.2	18.88	18.85	-6.2	25,134	-0.02%
2024/05/24	1	18.20	2	18.00	18.00	-1	26,971	0.00%
2024/05/23	13	17.99	3	18.13	18.05	10	27,471	0.04%
2024/05/21	5	18.28	1	18.55	18.40	4	28,844	0.01%
2024/05/20	10	19.04	1.1	18.91	18.65	9	29,962	0.03%
2024/05/17	2	19.00	1	19.00	18.95	1	30,583	0.00%
2024/05/16	7.1	19.25	11.1	19.25	19.05	-4	30,897	-0.01%
2024/05/15	7	18.94	6	19.00	18.85	1	31,006	0.00%
2024/05/14	22.2	19.06	21	18.96	18.90	1.2	31,028	0.00%
2024/05/13	10	19.02	40	18.90	18.95	-30	30,982	-0.10%
2024/05/10	1	19.60	2	19.13	19.10	-1	30,904	0.00%
2024/05/09	1	19.70	4	19.70	19.60	-3	30,801	-0.01%
2024/05/08	1	19.90	9	19.97	20.15	-8	30,787	-0.03%
2024/05/07	35.6	20.20	16	20.29	20.20	19.6	30,809	0.06%
2024/05/06	79.5	21.90	64	21.61	21.05	15.5	30,556	0.05%
2024/05/03	248	22.84	206	22.50	22.30	42	29,883	0.14%	大買/大賣/
2024/05/02	1	21.75	25.1	22.16	22.30	-24.1	27,813	-0.09%
2024/04/30	104.3	20.53	83.4	20.38	20.30	20.8	27,217	0.08%	大買/
2024/04/29	46.1	20.09	35	19.98	20.55	11.1	26,288	0.04%
2024/04/26	0	0.00	3	18.80	18.70	-3	25,586	-0.01%
2024/04/25	7	19.20	6	19.13	18.70	1	25,455	0.00%
2024/04/24	14	18.52	1	18.60	18.50	13	25,200	0.05%
2024/04/23	22	18.61	9	18.59	18.45	13	25,052	0.05%
2024/04/22	6	18.67	6	18.61	19.15	0	24,395	0.00%
2024/04/19	4	17.39	55	17.35	17.45	-51	24,232	-0.21%
2024/04/18	7	17.80	6	17.93	18.00	1	24,113	0.00%
2024/04/17	8	18.08	5	17.98	17.95	3	24,013	0.01%
2024/04/16	1.6	18.02	0	0.00	17.90	1.6	23,937	0.01%
2024/04/15	2.4	18.63	1.2	18.78	18.70	1.2	23,813	0.01%
2024/04/12	7	19.10	12	19.42	19.15	-5	23,714	-0.02%
2024/04/11	0.2	19.50	11	19.62	19.35	-10.9	23,644	-0.05%
2024/04/10	10	20.15	5	19.95	19.95	5	23,537	0.02%
2024/04/09	2	19.90	10	20.15	20.00	-8	23,403	-0.03%
2024/04/08	2.1	19.87	13	19.84	19.85	-11	23,228	-0.05%
2024/04/03	1	19.30	0	0.00	19.45	1	23,091	0.00%
2024/04/02	21	19.90	35	19.91	19.95	-14	22,975	-0.06%
2024/04/01	7	19.65	27.2	19.84	19.95	-20.2	22,828	-0.09%
2024/03/29	14	19.41	24	19.53	19.20	-10	22,621	-0.04%
2024/03/28	41.2	19.96	6	20.09	19.30	35.2	22,479	0.16%
2024/03/27	28	19.18	32	19.09	19.30	-4	21,904	-0.02%
2024/03/26	8	18.68	13	18.44	18.10	-5	21,510	-0.02%
2024/03/25	23	19.49	21	19.35	19.20	2	21,314	0.01%
2024/03/22	14	19.84	8.4	19.49	19.40	5.6	21,220	0.03%
2024/03/21	15.2	19.65	3	19.60	19.55	12.2	20,961	0.06%
2024/03/20	33	19.83	3	19.98	19.60	30	20,812	0.14%
2024/03/19	4.5	20.31	1	20.20	19.85	3.5	20,656	0.02%
2024/03/18	1	20.00	14	20.21	20.40	-13	20,326	-0.06%
2024/03/15	23.1	20.20	17	20.15	19.95	6	20,042	0.03%
2024/03/14	133.1	20.59	117.1	20.65	20.50	16	19,474	0.08%	大買/大賣/
2024/03/13	8	19.76	36	19.57	19.65	-28	18,310	-0.15%
2024/03/12	75.1	20.97	45	21.42	20.65	30.1	17,725	0.17%
2024/03/11	67.3	22.78	70	22.75	22.80	-2.8	16,975	-0.02%
2024/03/08	57.2	24.25	36.4	24.34	22.60	20.8	16,178	0.13%
2024/03/07	224.6	27.31	244.4	26.26	25.10	-19.8	15,197	-0.13%	大買/大賣/
2024/03/06	124.3	25.40	139.2	25.88	26.20	-14.9	12,798	-0.12%	大買/大賣/
2024/03/05	31.3	22.56	33.8	23.42	23.85	-2.5	11,773	-0.02%
2024/03/04	43.2	21.72	33	21.73	21.70	10.1	10,992	0.09%
2024/03/01	176.3	22.08	127.4	21.92	21.30	48.9	10,530	0.46%	大買/大賣/
2024/02/29	36.5	20.07	87.8	20.82	21.00	-51.4	9,196	-0.56%
2024/02/27	60.5	19.77	48.3	19.74	19.10	12.2	8,181	0.15%
2024/02/26	22	18.77	210.2	19.12	19.60	-188.2	7,184	-2.62%	大賣/鉅額交易
2024/02/23	42	17.90	42	18.01	17.85	0	6,659	0.00%
2024/02/22	202	17.88	9.5	17.31	17.30	192.5	5,947	3.24%	大買/鉅額交易
2024/02/21	93.5	18.76	245.4	18.53	18.10	-151.9	5,125	-2.96%	大賣/鉅額交易
2024/02/20	43.4	17.61	298.7	18.36	18.40	-255.3	3,960	-6.44%	大賣/鉅額交易
2024/02/19	35.8	16.46	13.4	16.71	16.75	22.4	3,271	0.68%
2024/02/16	4.4	15.17	0.7	14.68	15.25	3.8	2,897	0.13%
2024/02/15	0	0.00	10	14.35	13.90	-10	2,705	-0.37%
2024/02/05	2	13.95	0	0.00	13.70	2	2,641	0.08%
2024/02/02	1	13.70	1	13.65	13.95	0	2,612	0.00%
2024/01/31	11	14.51	1	14.20	13.80	10	2,532	0.39%
2024/01/30	162.5	14.29	2.5	14.22	14.30	160	2,422	6.61%	大買/鉅額交易
2024/01/29	1.5	13.48	48.5	13.47	13.90	-47	2,243	-2.09%
2024/01/26	66.5	13.21	91.6	13.52	13.10	-25.1	2,121	-1.18%
2024/01/25	82	12.84	0	0.00	13.05	82	1,991	4.12%
2024/01/22	0.3	12.35	0	0.00	12.35	0.3	1,919	0.02%
2024/01/15	1	12.95	0	0.00	12.90	1	1,866	0.05%
2024/01/12	1	12.70	0	0.00	12.60	1	1,848	0.05%
2024/01/10	1	12.85	2	12.75	12.75	-1	1,892	-0.05%
2024/01/08	6	13.03	0	0.00	12.90	6	1,915	0.31%
2024/01/02	4	12.98	0	0.00	13.05	4	2,021	0.20%
2023/12/26	1	12.90	0	0.00	12.95	1	2,062	0.05%
2023/12/21	0	0.00	1	12.80	12.70	-1	2,076	-0.05%
2023/12/20	3	12.95	1	13.00	12.90	2	2,084	0.10%
2023/12/15	1	12.45	1	12.40	12.40	0	2,353	0.00%
2023/12/13	1	12.75	0	0.00	12.80	1	2,342	0.04%
2023/12/07	0.3	13.45	2.3	12.97	12.80	-2	2,493	-0.08%
2023/12/05	0.3	12.95	1	13.00	12.95	-0.7	2,461	-0.03%
2023/12/04	0	0.00	7	12.70	12.85	-7	2,420	-0.29%
2023/12/01	1	12.35	5	12.55	12.50	-4	2,398	-0.17%
2023/11/30	0	0.00	7	12.27	12.35	-7	2,362	-0.30%
2023/11/29	5	12.10	8	11.96	12.00	-3	2,315	-0.13%
2023/11/27	2	11.70	0	0.00	11.65	2	2,321	0.09%
2023/11/22	0	0.00	7	11.49	11.35	-7	2,231	-0.31%
2023/11/17	2	11.10	1	11.00	11.00	1	2,249	0.04%
2023/11/14	1	10.35	1	10.50	10.45	0	2,250	0.00%
2023/11/13	1	10.35	0	0.00	10.35	1	2,260	0.04%
2023/11/09	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2023/10/31	7	10.30	0	0.00	10.20	7	2,365	0.30%
2023/10/30	1	10.30	0	0.00	10.25	1	2,380	0.04%
2023/10/23	7	10.30	0	0.00	10.20	7	2,418	0.29%
2023/10/18	0	0.00	0.4	10.80	10.80	-0.4	2,421	-0.02%
2023/10/16	0	0.00	8	11.15	11.10	-8	2,382	-0.34%
2023/10/12	1	11.00	0	0.00	11.00	1	2,369	0.04%
2023/10/06	0	0.00	9	11.31	11.20	-9	2,329	-0.39%
2023/10/05	1.1	10.89	3	10.88	10.85	-1.9	2,223	-0.08%
2023/10/03	0	0.00	2	10.85	10.75	-2	2,200	-0.09%
2023/09/28	0	0.00	4	10.63	10.75	-4	2,140	-0.19%
2023/09/26	0	0.00	8	10.55	10.55	-8	2,097	-0.38%
2023/09/22	0	0.00	1	10.60	10.60	-1	2,070	-0.05%
2023/09/20	1	10.70	2	10.55	10.60	-1	1,970	-0.05%
2023/09/19	1	10.75	0	0.00	10.60	1	1,721	0.06%
2023/09/15	0	0.00	2	10.80	10.80	-2	1,681	-0.12%
2023/09/14	1	10.35	0	0.00	10.30	1	1,560	0.06%
2023/09/12	0	0.00	2	10.25	10.20	-2	1,526	-0.13%
2023/09/11	5	10.30	0	0.00	10.15	5	1,454	0.34%
2023/09/08	5	10.35	4	10.65	10.50	1	1,360	0.07%
2023/09/01	0	0.00	4	10.80	10.75	-4	1,276	-0.31%
2023/08/31	1	10.50	0	0.00	10.65	1	1,258	0.08%
2023/08/30	0	0.00	10	10.75	10.70	-10	1,242	-0.81%
2023/08/25	0	0.00	12	10.65	10.75	-12	1,237	-0.97%
2023/08/24	3	10.75	0	0.00	10.70	3	1,251	0.24%
2023/08/23	10	11.20	0	0.00	11.10	10	1,245	0.80%
2023/08/22	0	0.00	1	11.55	11.60	-1	1,232	-0.08%
2023/08/18	1	12.05	0	0.00	11.95	1	1,179	0.08%
2023/08/17	0	0.00	6	11.88	11.85	-6	1,163	-0.52%
2023/08/16	1	11.80	0	0.00	11.75	1	1,157	0.09%
2023/08/11	0	0.00	1	11.85	11.95	-1	1,104	-0.09%
2023/08/10	2	12.05	1	12.10	12.10	1	1,078	0.09%
2023/08/09	1	12.35	0	0.00	12.20	1	1,065	0.09%
2023/08/08	0	0.00	3	12.35	12.35	-3	1,054	-0.28%
2023/08/04	1	12.05	1	12.10	11.95	0	1,032	0.00%
2023/07/27	0	0.00	0.6	11.85	11.95	-0.6	1,109	-0.06%
2023/07/20	0	11.85	0	0.00	11.90	0	1,103	0.00%
2023/07/18	1	11.85	1	11.65	11.70	0	1,094	0.00%
2023/07/17	1.5	11.63	0	0.00	11.85	1.5	1,119	0.13%
2023/07/05	0	0.00	4	12.15	12.10	-4	1,413	-0.28%
2023/07/03	0	0.00	20	12.25	12.25	-20	1,440	-1.39%
2023/06/29	0	0.00	0.5	12.20	12.15	-0.5	1,459	-0.03%
2023/06/19	0.1	12.05	5	12.05	12.05	-4.9	1,663	-0.29%
2023/06/16	0.1	12.40	0	0.00	12.25	0.1	1,659	0.01%
2023/06/15	1	12.40	23.4	12.44	12.40	-22.4	1,701	-1.32%
2023/06/13	0	0.00	1	12.50	12.45	-1	1,895	-0.05%
2023/06/12	1	12.50	0	0.00	12.50	1	2,066	0.05%
2023/06/02	0	0.00	6	12.60	12.65	-6	2,380	-0.25%
2023/05/29	0.9	12.45	0	0.00	12.45	0.9	2,393	0.04%
2023/05/25	2.1	13.20	6	13.20	13.20	-3.9	2,343	-0.17%
2023/05/24	0	13.25	0	0.00	13.25	0	2,338	0.00%
2023/05/22	0	0.00	9	13.33	13.40	-9	2,331	-0.39%
2023/05/19	0	0.00	1	13.30	13.25	-1	2,316	-0.04%
2023/05/15	0	0.00	1	13.35	13.25	-1	2,329	-0.04%
2023/05/12	1	13.35	0	0.00	13.30	1	2,325	0.04%
2023/05/11	1	13.35	0	0.00	13.25	1	2,327	0.04%
2023/05/10	1	13.65	1	13.55	13.65	0	2,325	0.00%
2023/05/09	2	13.58	2	13.48	13.50	0	2,324	0.00%
2023/05/08	12	13.80	10	13.65	13.65	2	2,305	0.09%
2023/05/05	0	0.00	2	13.75	13.65	-2	2,247	-0.09%
2023/05/02	0	0.00	3	13.65	13.60	-3	2,230	-0.13%
2023/04/26	0	0.00	3	13.15	13.25	-3	2,191	-0.14%
2023/04/20	2	13.50	0	0.00	13.55	2	2,138	0.09%
2023/04/19	0	0.00	2	13.93	13.95	-2	2,108	-0.09%
2023/04/17	0	0.00	1.1	13.65	13.60	-1.1	2,020	-0.05%
2023/04/13	2.1	13.20	6	13.31	13.20	-3.9	1,963	-0.20%
2023/04/12	5.4	13.98	10	13.98	13.75	-4.7	1,899	-0.24%
2023/04/11	1.1	13.92	1	13.80	13.80	0.1	1,855	0.01%
2023/04/10	2	13.80	8	14.07	14.00	-6	1,844	-0.33%
2023/04/07	2	13.40	0	0.00	13.55	2	1,764	0.11%
2023/04/06	3.1	13.05	0	0.00	13.15	3.1	1,739	0.18%
2023/03/31	0	0.00	2	13.20	13.20	-2	1,729	-0.12%
2023/03/30	0	0.00	1	13.35	13.25	-1	1,719	-0.06%
2023/03/29	0	0.00	1	13.35	13.25	-1	1,708	-0.06%
2023/03/28	1	13.25	2	13.20	13.15	-1	1,707	-0.06%
2023/03/27	1.1	13.59	0	0.00	13.40	1.1	1,690	0.07%
2023/03/23	0	0.00	6	13.60	13.55	-6	1,665	-0.36%
2023/03/22	6.5	13.76	0	0.00	13.70	6.5	1,650	0.39%
2023/03/20	0	0.00	2	13.55	13.35	-2	1,552	-0.13%
2023/03/17	2	13.75	4	13.73	13.60	-2	1,505	-0.13%
2023/03/16	6	13.77	0	0.00	13.45	6	1,449	0.41%
2023/03/15	5	13.16	5	13.39	13.75	0	1,313	0.00%
2023/03/14	10	12.85	11	12.85	12.55	-1	1,139	-0.09%
2023/03/13	5	12.77	2	12.83	13.05	3	1,012	0.30%
2023/03/10	1	11.90	0	0.00	11.90	1	851	0.12%
2023/03/09	6	12.38	5	12.35	12.20	1	839	0.12%
2023/03/03	4	11.87	0	0.00	11.85	4	804	0.50%
2023/03/01	1	11.90	0	0.00	11.95	1	798	0.13%
2023/02/24	5	12.05	27	12.00	12.05	-22	796	-2.76%
2023/02/17	0	0.00	16	12.00	12.00	-16	858	-1.86%
2023/02/16	2	12.00	0	0.00	12.05	2	879	0.23%
2023/02/15	1	12.20	1	12.15	12.15	0	895	0.00%
2023/02/14	0	11.95	0	0.00	12.05	0	888	0.00%
2023/02/08	0.1	12.45	0	0.00	12.50	0.1	878	0.01%
2023/02/06	0	0.00	2	12.10	12.10	-2	883	-0.23%
2023/02/03	1	12.15	0	0.00	12.20	1	899	0.11%
2023/02/02	0	0.00	1	12.25	12.25	-1	908	-0.11%
2023/02/01	2	12.35	2	12.50	12.30	0	924	0.00%
2023/01/16	10	11.75	0	0.00	11.70	10	976	1.02%
2023/01/12	0	0.00	1	11.90	11.80	-1	1,029	-0.10%
2023/01/11	0	0.00	3	12.00	11.90	-3	1,032	-0.29%
2023/01/09	0	0.00	20	12.00	11.95	-20	1,131	-1.77%
2023/01/06	5	11.90	0	0.00	11.95	5	1,204	0.42%
2022/12/21	2	11.90	0	0.00	12.00	2	1,646	0.12%
2022/12/20	3	11.93	0	0.00	12.00	3	1,646	0.18%
2022/12/19	1	12.25	3	12.30	12.30	-2	1,635	-0.12%
2022/12/16	0	0.00	0.2	12.39	12.35	-0.2	1,630	-0.01%
2022/12/13	7	12.36	0	0.00	12.25	7	1,657	0.42%
2022/12/12	1	12.95	0	0.00	13.00	1	1,625	0.06%
2022/12/06	2	13.00	0	0.00	13.00	2	1,642	0.12%
2022/12/02	0	0.00	3	13.20	13.30	-3	1,640	-0.18%
2022/11/22	1	12.05	0	0.00	12.05	1	1,701	0.06%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/18	0	0.00	2	12.70	12.45	-2	1,714	-0.12%
2022/11/16	0	0.00	1	13.00	12.50	-1	1,740	-0.06%
2022/11/15	2	13.10	2	13.40	13.10	0	1,749	0.00%
2022/11/14	3	12.55	0	0.00	12.60	3	1,725	0.17%
2022/11/11	0.8	12.20	0	0.00	12.15	0.8	1,720	0.05%
2022/11/07	0	0.00	0.2	12.59	12.55	-0.2	1,780	-0.01%
2022/11/03	0	0.00	0	12.45	12.45	0	1,806	0.00%
2022/11/02	0	0.00	3	12.25	12.40	-3	1,809	-0.17%
2022/11/01	4	11.93	0	0.00	11.75	4	1,796	0.22%
2022/10/19	10	11.60	0	0.00	11.60	10	1,771	0.56%
2022/10/18	0	0.00	1	11.70	11.70	-1	1,765	-0.06%
2022/10/17	10	11.70	0	0.00	11.85	10	1,764	0.57%
2022/10/04	0	0.00	1	13.00	13.20	-1	1,784	-0.06%
2022/10/03	0	0.00	1	12.50	12.45	-1	1,799	-0.06%
2022/09/30	0	0.00	4	12.55	12.55	-4	1,765	-0.23%
2022/09/29	73	11.71	3	11.77	12.10	70	1,733	4.04%
2022/09/28	4	12.15	1	13.25	12.15	3	1,582	0.19%
2022/09/26	0	0.00	1	13.80	13.80	-1	1,512	-0.07%
2022/09/19	0	0.00	1	14.85	14.70	-1	1,596	-0.06%
2022/09/14	0	0.00	1	14.85	15.10	-1	1,742	-0.06%
2022/09/13	0	0.00	1	15.15	15.05	-1	1,759	-0.06%
2022/09/12	1	15.55	0	0.00	15.50	1	1,818	0.05%
2022/09/08	0	0.00	2	14.80	15.35	-2	1,827	-0.11%
2022/09/07	0	0.00	2	14.73	14.75	-2	1,841	-0.11%
2022/09/06	1	14.80	0	0.00	14.85	1	1,857	0.05%
2022/08/31	0	0.00	10	15.40	15.30	-10	2,055	-0.49%
2022/08/26	3	16.00	4	16.03	16.05	-1	2,159	-0.05%
2022/08/24	0	0.00	2	15.60	15.40	-2	2,188	-0.09%
2022/08/23	0	0.00	1	15.25	15.25	-1	2,181	-0.05%
2022/08/22	1	15.35	0	0.00	15.30	1	2,218	0.05%
2022/08/19	0	0.00	2	15.15	15.10	-2	2,239	-0.09%
2022/08/12	0	0.00	7	15.13	15.10	-7	2,856	-0.25%
2022/08/11	39	15.52	0	0.00	15.30	39	3,010	1.30%
2022/08/09	2	14.73	1	15.00	15.00	1	3,001	0.03%
2022/08/05	0	0.00	31	14.40	14.50	-31	3,117	-0.99%
2022/08/04	31	14.10	0	0.00	14.20	31	3,311	0.94%
2022/08/03	3	14.57	0	0.00	14.45	3	3,480	0.09%
2022/08/02	22	14.95	0	0.00	14.90	22	3,514	0.63%
2022/07/28	1	15.00	1	15.30	14.90	0	3,564	0.00%
2022/07/27	0	0.00	2	15.20	15.25	-2	3,588	-0.06%
2022/07/26	1	15.10	1	15.10	15.10	0	3,685	0.00%
2022/07/22	1	15.35	0	0.00	15.40	1	3,717	0.03%
2022/07/21	0	0.00	1	15.55	15.55	-1	3,742	-0.03%
2022/07/15	2	15.63	0	0.00	15.55	2	3,791	0.05%
2022/07/14	1	15.80	2	15.95	15.90	-1	3,784	-0.03%
2022/07/13	1	15.75	5	15.90	15.70	-4	3,792	-0.11%
2022/07/12	7	16.00	0	0.00	15.70	7	3,840	0.18%
2022/07/11	11	15.96	0	0.00	16.20	11	3,964	0.28%
2022/07/08	20	15.45	0	0.00	15.45	20	3,894	0.51%
2022/07/05	0	0.00	5	15.25	15.40	-5	3,913	-0.13%
2022/07/04	20	14.70	25	14.66	14.70	-5	3,897	-0.13%
2022/06/30	2	15.10	1	15.20	15.10	1	3,874	0.03%
2022/06/27	2	16.35	2	16.40	16.45	0	3,874	0.00%
2022/06/24	0	0.00	0	16.10	16.10	0	3,871	0.00%
2022/06/23	0	0.00	4	15.59	15.60	-4	3,866	-0.10%
2022/06/22	43	15.42	0	0.00	15.45	43	3,869	1.11%
2022/06/21	20	16.45	5	16.35	16.50	15	3,829	0.39%
2022/06/20	0	0.00	10	16.35	16.15	-10	3,837	-0.26%
2022/06/17	20	17.55	0	0.00	17.50	20	3,775	0.53%
2022/06/16	2	18.45	3	18.25	17.80	-1	3,811	-0.03%
2022/06/15	1	18.60	3	18.38	18.45	-2	3,832	-0.05%
2022/06/14	1	18.55	0	0.00	18.50	1	3,890	0.03%
2022/06/13	2	19.53	7.1	19.55	18.95	-5.1	3,893	-0.13%
2022/06/10	12	19.45	2	19.55	19.45	10	3,874	0.26%
2022/06/09	0	0.00	3	19.15	19.25	-3	3,935	-0.08%
2022/06/08	5	19.11	0	0.00	18.80	5	3,939	0.13%
2022/06/07	2	18.85	0	0.00	19.00	2	3,983	0.05%
2022/06/01	1	18.50	1.5	18.58	18.45	-0.5	4,290	-0.01%
2022/05/31	0.1	18.90	5	18.91	18.85	-5	4,283	-0.12%
2022/05/30	2	19.28	1	19.25	19.15	1	4,307	0.02%
2022/05/27	1	19.50	1	19.75	19.50	0	4,297	0.00%
2022/05/26	0	0.00	1	19.60	19.50	-1	4,347	-0.02%
2022/05/25	5.2	19.60	0	0.00	19.60	5.2	4,410	0.12%
2022/05/24	1	18.80	1	18.95	19.25	0	4,535	0.00%
2022/05/23	0	0.00	2	19.35	19.20	-2	4,540	-0.04%
2022/05/20	15.1	19.73	4	19.78	19.80	11.1	4,702	0.23%
2022/05/19	4	19.25	4	18.50	19.50	0	4,673	0.00%
2022/05/17	0	0.00	7	18.34	18.45	-7	4,752	-0.15%
2022/05/16	0	0.00	3	18.15	18.15	-3	4,877	-0.06%
2022/05/13	0	0.00	2	18.70	18.50	-2	5,016	-0.04%
2022/05/12	1.2	18.77	2.2	18.52	19.10	-1	5,059	-0.02%
2022/05/11	0.3	19.80	17	19.59	19.85	-16.7	4,985	-0.33%
2022/05/10	3	18.98	1	19.40	19.50	2	4,929	0.04%
2022/05/09	4	19.16	1	19.20	19.15	3	5,043	0.06%
2022/05/06	3.2	19.09	0	0.00	19.15	3.2	5,276	0.06%
2022/05/04	5	18.55	5	18.63	18.90	0	5,725	0.00%
2022/05/03	14	18.98	2	19.10	18.85	12	6,119	0.20%
2022/04/27	4	17.20	0	0.00	17.30	4	8,892	0.04%
2022/04/22	0	0.00	5	17.95	18.15	-5	13,091	-0.04%
2022/04/20	1	18.35	0	0.00	18.35	1	13,286	0.01%
2022/04/19	3	18.43	0	0.00	18.50	3	13,455	0.02%
2022/04/18	0	0.00	8	18.00	17.70	-8	13,439	-0.06%
2022/04/15	27	18.24	18	18.33	18.30	9	13,395	0.07%
2022/04/13	0	0.00	5	20.00	20.00	-5	13,388	-0.04%
2022/04/11	1	19.60	2	19.55	19.60	-1	13,455	-0.01%
2022/04/08	3	20.00	1	20.10	20.15	2	13,517	0.01%
2022/04/07	6	20.48	1	20.50	19.95	5	13,664	0.04%
2022/03/28	0	0.00	6	20.27	20.55	-6	14,035	-0.04%
2022/03/24	0	0.00	5	20.88	20.95	-5	14,078	-0.04%
2022/03/23	2	20.45	0	0.00	20.55	2	14,099	0.01%
2022/03/21	0	0.00	5	20.45	20.25	-5	14,157	-0.04%
2022/03/18	2	20.55	0	0.00	20.55	2	14,202	0.01%
2022/03/16	0	0.00	13	19.42	19.50	-13	14,345	-0.09%
2022/03/15	10	19.22	0	0.00	19.20	10	14,457	0.07%
2022/03/14	24	19.97	28	20.01	19.90	-4	14,553	-0.03%
2022/03/11	0	0.00	3	19.65	19.50	-3	14,556	-0.02%
2022/03/10	2	19.90	6	19.73	19.80	-4	14,671	-0.03%
2022/03/09	5	19.26	1	19.55	19.45	4	14,856	0.03%
2022/03/08	2	19.55	7	19.64	19.20	-5	15,024	-0.03%
2022/03/07	4	19.03	13	19.08	18.80	-9	15,000	-0.06%
2022/03/04	0	0.00	19	20.28	20.25	-19	15,056	-0.13%
2022/03/03	2	20.60	3	20.77	20.50	-1	15,350	-0.01%
2022/03/02	1	20.55	0	0.00	20.35	1	15,741	0.01%
2022/03/01	98	20.46	1	20.70	20.50	97	16,195	0.60%
2022/02/25	9	20.23	2	20.25	20.05	7	16,438	0.04%
2022/02/24	3	20.90	1	21.00	20.30	2	16,602	0.01%
2022/02/23	5	20.94	0	0.00	21.35	5	16,741	0.03%
2022/02/22	32	21.39	22	21.36	20.90	10	17,098	0.06%
2022/02/21	19	20.50	16	20.81	21.20	3	17,169	0.02%
2022/02/18	15	21.62	0	0.00	21.20	15	17,231	0.09%
2022/02/17	24	22.13	26	22.51	22.00	-2	17,214	-0.01%
2022/02/16	3	22.25	0	0.00	22.60	3	17,359	0.02%
2022/02/15	25	22.90	19	22.62	22.25	6	17,502	0.03%
2022/02/14	16	23.82	18	23.30	23.30	-2	17,762	-0.01%
2022/02/11	15	24.08	15	24.21	24.20	0	18,192	0.00%
2022/02/10	7	24.44	2	24.55	24.00	5	18,850	0.03%
2022/02/09	54	24.48	56	24.53	24.55	-2	19,575	-0.01%
2022/02/08	13	23.74	12	24.28	24.20	1	19,943	0.01%
2022/02/07	7	23.29	4	23.40	23.80	3	19,748	0.02%
2022/01/26	38	23.32	35	23.38	22.75	3	19,617	0.02%
2022/01/25	81	23.80	78	23.76	23.55	3	19,400	0.02%
2022/01/24	76	24.13	73	24.73	24.75	3	19,183	0.02%
2022/01/21	82	24.90	97	24.38	24.10	-15	18,577	-0.08%
2022/01/20	139	26.38	125.2	26.48	25.80	13.8	17,987	0.08%	大買/大賣/
2022/01/19	190.3	25.81	195	25.66	26.65	-4.7	16,560	-0.03%	大買/大賣/
2022/01/18	135.5	24.68	153	24.86	24.85	-17.5	14,838	-0.12%	大買/大賣/
2022/01/17	10	22.62	16	23.18	23.70	-6	12,974	-0.05%
2022/01/14	3	21.50	5	21.45	21.55	-2	12,592	-0.02%
2022/01/13	0	0.00	1	21.20	20.95	-1	12,590	-0.01%
2022/01/12	3	20.92	0	0.00	21.05	3	12,520	0.02%
2022/01/11	0	0.00	7	20.55	20.50	-7	12,338	-0.06%
2022/01/10	0	0.00	1	20.55	20.60	-1	12,344	-0.01%
2022/01/07	1	20.45	0	0.00	20.55	1	12,326	0.01%
2022/01/06	0	0.00	7	20.73	20.60	-7	12,252	-0.06%
2022/01/05	5	20.14	0	0.00	20.10	5	12,171	0.04%
2022/01/03	0	0.00	5	20.88	20.80	-5	12,182	-0.04%
2021/12/30	9	21.24	3	21.20	21.30	6	12,110	0.05%
2021/12/29	8	20.96	5	20.90	21.25	3	11,959	0.03%
2021/12/27	2	20.10	0	0.00	20.00	2	11,756	0.02%
2021/12/24	3	20.42	4.6	20.41	20.20	-1.6	11,766	-0.01%
2021/12/23	20	20.05	0	0.00	20.00	20	11,738	0.17%
2021/12/22	5	20.02	2	20.10	20.05	3	11,860	0.03%
2021/12/21	6	20.20	0	0.00	20.30	6	11,879	0.05%
2021/12/20	1	20.50	0	0.00	20.40	1	11,974	0.01%
2021/12/17	7	20.07	0	0.00	20.10	7	12,071	0.06%
2021/12/16	0	0.00	1	20.75	20.40	-1	12,154	-0.01%
2021/12/15	1	20.80	28	20.57	20.55	-27	12,112	-0.22%
2021/12/14	6	20.49	0	0.00	20.30	6	12,085	0.05%
2021/12/13	38	20.34	31	20.51	20.80	7	12,032	0.06%
2021/12/10	11	20.11	12	20.24	20.00	-1	11,889	-0.01%
2021/12/09	15	20.53	16	20.12	20.25	-1	11,891	-0.01%
2021/12/08	0	0.00	5	21.00	20.75	-5	11,810	-0.04%
2021/12/07	0	0.00	11	20.15	20.25	-11	11,636	-0.09%
2021/12/06	2	20.80	1	20.40	20.45	1	11,510	0.01%
2021/12/03	37	20.60	23	20.86	20.30	14	11,360	0.12%
2021/12/02	16	21.38	7	22.18	20.80	9	11,117	0.08%
2021/12/01	1	22.15	2	21.70	22.15	-1	10,895	-0.01%
2021/11/30	32	21.61	27	21.85	21.90	5	10,740	0.05%
2021/11/29	19	20.84	10	21.10	20.65	9	10,474	0.09%
2021/11/26	28.2	22.40	72	22.36	21.85	-43.8	10,139	-0.43%
2021/11/25	25.2	22.12	36	22.39	22.30	-10.8	9,709	-0.11%
2021/11/24	7	21.49	30	21.32	22.00	-23	9,231	-0.25%
2021/11/23	21	20.95	67	20.67	20.20	-46	8,908	-0.52%
2021/11/22	54	21.68	44	21.71	21.20	10	8,637	0.12%
2021/11/19	34	20.78	44	20.96	21.20	-10	8,310	-0.12%
2021/11/18	8	19.99	12	20.02	20.20	-4	7,849	-0.05%
2021/11/17	71	19.46	71	19.48	19.40	0	7,487	0.00%
2021/11/16	9	18.72	44.4	18.70	18.75	-35.4	7,126	-0.50%
2021/11/15	17	18.31	37	18.45	18.80	-20	6,960	-0.29%
2021/11/12	30	18.05	53	18.34	18.10	-23	6,710	-0.34%
2021/11/11	22	19.13	251	19.19	18.70	-229	6,422	-3.57%	大賣/鉅額交易
2021/11/10	77.2	19.10	644	19.03	18.95	-566.8	5,965	-9.50%	大賣/鉅額交易
2021/11/09	40	18.37	98	18.37	18.50	-58	5,418	-1.07%
2021/11/08	79	17.52	24	17.73	17.85	55	4,626	1.19%
2021/11/05	43	15.03	40	15.32	16.25	3	3,755	0.08%
2021/11/04	24	14.80	3	14.85	14.80	21	3,213	0.65%
2021/11/02	8	14.88	0	0.00	14.75	8	3,102	0.26%
2021/11/01	5	15.20	0	0.00	15.05	5	2,983	0.17%
2021/10/29	5.5	15.00	0	0.00	15.05	5.5	2,769	0.20%
2021/10/27	10	15.00	0	0.00	15.10	10	2,521	0.40%
2021/10/26	0	0.00	10	15.00	15.00	-10	2,469	-0.40%
2021/10/25	2	15.38	2	15.28	15.15	0	2,405	0.00%
2021/10/22	16.5	15.07	6	14.90	15.10	10.5	2,307	0.45%
2021/10/21	5	14.40	0	0.00	14.50	5	2,136	0.23%
2021/10/14	6	14.68	6	14.50	14.40	0	1,921	0.00%
2021/10/12	4	14.50	10	14.45	14.35	-6	1,888	-0.32%
2021/10/08	5	14.80	0	0.00	14.85	5	1,830	0.27%
2021/10/07	1	14.40	0	0.00	14.50	1	1,760	0.06%
2021/10/01	6	13.99	0	0.00	13.85	6	1,768	0.34%
2021/09/30	2	14.35	3	14.37	14.25	-1	1,717	-0.06%
2021/09/29	10	14.30	4	14.81	14.15	6	1,677	0.36%
2021/09/28	3	14.80	0	0.00	15.05	3	1,517	0.20%
2021/09/27	6	14.73	7	14.66	14.45	-1	1,439	-0.07%
2021/09/24	1	14.50	0	0.00	14.60	1	1,334	0.07%
2021/09/23	2	13.90	3	14.07	14.15	-1	1,198	-0.08%
2021/09/22	1	13.50	2	13.10	13.45	-1	1,055	-0.09%
2021/09/17	2	13.68	0	0.00	13.50	2	1,040	0.19%
2021/09/14	5	14.00	0	0.00	13.55	5	990	0.50%
2021/09/13	1	13.65	0	0.00	13.60	1	882	0.11%
2021/09/07	0	0.00	3	12.60	12.60	-3	840	-0.36%
2021/08/20	0	0.00	10	11.30	11.35	-10	817	-1.22%
2021/07/14	15	12.40	0	0.00	12.45	15	1,970	0.76%
2021/07/12	3	13.37	2	13.50	13.10	1	2,017	0.05%
2021/07/09	0	0.00	31	13.05	13.15	-31	1,980	-1.57%
2021/07/08	6	12.75	0	0.00	12.75	6	1,966	0.31%
2021/07/07	7	12.80	0	0.00	12.85	7	1,974	0.35%
2021/07/06	18	12.82	3	12.80	12.80	15	1,991	0.75%
2021/06/30	0	0.00	1	12.85	12.80	-1	1,977	-0.05%
2021/06/29	2	12.65	0	0.00	12.65	2	1,950	0.10%
2021/06/17	15	11.47	15	11.75	11.75	0	1,912	0.00%
2021/05/28	0	0.00	20	11.25	11.25	-20	1,906	-1.05%
2021/05/26	4	11.00	0	0.00	11.10	4	1,909	0.21%
2021/05/25	16	11.11	0	0.00	11.05	16	1,914	0.84%
2021/05/24	0	0.00	12	11.30	11.05	-12	1,911	-0.63%
2021/05/21	2	10.95	0	0.00	11.00	2	1,919	0.10%
2021/05/14	10	11.15	0	0.00	11.15	10	1,923	0.52%
2021/05/12	15	11.82	2	12.43	11.75	13	1,844	0.70%
2021/05/11	2	13.73	6	13.00	13.00	-4	1,767	-0.23%
2021/05/10	1	14.10	3	13.70	13.70	-2	1,678	-0.12%
2021/05/07	13	13.92	1	13.95	13.90	12	1,639	0.73%
2021/05/04	10	12.65	0	0.00	12.40	10	1,294	0.77%
2021/05/03	0	0.00	10	12.80	12.70	-10	1,243	-0.80%
2021/04/29	15	12.67	6	12.66	12.65	9	1,205	0.75%
2021/04/27	11	12.68	35.1	12.45	12.55	-24.1	1,248	-1.93%
2021/04/22	8	12.72	0	0.00	12.50	8	1,192	0.67%
2021/04/21	1	12.50	1	12.55	12.55	0	1,124	0.00%
2021/04/20	0	0.00	1	12.60	12.40	-1	1,095	-0.09%
2021/04/13	1	11.85	0	0.00	11.80	1	881	0.11%
2021/04/09	0	0.00	10	11.80	11.90	-10	923	-1.08%
2021/04/08	10	11.90	10	11.90	11.85	0	912	0.00%
2021/03/30	0	0.00	15	11.85	11.85	-15	913	-1.64%
2021/03/25	2	11.95	2	11.90	12.00	0	920	0.00%
2021/03/23	20	12.00	0	0.00	11.95	20	919	2.17%
2021/03/02	1	12.25	0	0.00	12.15	1	1,062	0.09%
2021/02/26	0	0.00	9	12.25	12.30	-9	1,058	-0.85%
2021/02/23	0	0.00	1	12.55	12.55	-1	1,053	-0.09%
2021/02/22	10	12.50	10	12.40	12.55	0	1,033	0.00%
2021/02/17	1	11.90	0	0.00	12.00	1	956	0.10%
2021/02/03	0	0.00	10	11.95	11.90	-10	963	-1.04%
2021/01/22	0	0.00	2	11.75	11.75	-2	879	-0.23%
2021/01/21	2	11.40	0	0.00	11.40	2	867	0.23%
2021/01/11	0	0.00	5	11.65	11.70	-5	712	-0.70%
2021/01/08	5	11.87	0	0.00	11.85	5	740	0.68%
2021/01/05	50	12.45	2	12.35	12.35	48	708	6.77%
2020/12/25	0	0.00	1	12.15	12.15	-1	611	-0.16%
2020/12/24	0	0.00	40	12.11	12.15	-40	608	-6.57%
2020/12/22	1	12.10	0	0.00	12.10	1	604	0.17%
2020/12/21	1	12.45	0	0.00	12.45	1	600	0.17%
2020/12/17	5	12.55	0	0.00	12.50	5	584	0.86%
2020/12/15	1	12.65	0	0.00	12.40	1	578	0.17%
2020/12/11	3	12.00	3	11.80	12.80	0	545	0.00%
2020/12/09	1	11.60	0	0.00	11.65	1	493	0.20%
2020/12/04	0	0.00	0	12.30	12.30	0	437	0.00%
2020/12/02	0	0.00	1	12.50	12.35	-1	441	-0.23%
2020/11/30	0	0.00	1	12.10	12.35	-1	440	-0.23%
2020/11/26	0	0.00	0.6	11.90	11.95	-0.6	423	-0.15%
2020/11/25	0	0.00	0.9	11.70	11.75	-0.9	427	-0.21%
2020/11/23	30	11.80	0	0.00	11.75	30	416	7.21%
2020/11/18	5	11.60	0	0.00	11.65	5	417	1.20%
2020/11/11	20	11.43	0	0.00	11.40	20	450	4.44%
2020/11/10	0	0.00	40	11.20	11.20	-40	463	-8.63%
2020/10/20	0	0.00	1	11.50	11.55	-1	653	-0.15%
2020/10/16	1	12.00	2	11.70	11.50	-1	668	-0.15%
2020/10/12	2	12.00	0	0.00	11.65	2	765	0.26%
2020/09/24	1	11.20	0	0.00	11.20	1	936	0.11%
2020/09/22	0	0.00	8	11.56	11.60	-8	941	-0.85%
2020/09/18	2	11.70	0	0.00	11.70	2	949	0.21%
2020/09/08	0	0.00	10	12.20	11.75	-10	1,121	-0.89%
2020/09/02	0	0.00	10	11.85	11.90	-10	1,107	-0.90%
2020/09/01	10	12.10	0	0.00	11.90	10	1,106	0.90%
2020/08/28	0	0.00	3	11.65	11.60	-3	1,088	-0.28%
2020/08/27	1	11.70	0	0.00	11.60	1	1,087	0.09%
2020/08/26	1	11.70	0	0.00	11.80	1	1,088	0.09%
2020/08/25	0	0.00	1	11.60	11.60	-1	1,090	-0.09%
2020/08/20	0	0.00	55	11.22	11.30	-55	1,089	-5.05%
2020/08/19	0	0.00	10	11.85	11.85	-10	1,074	-0.93%
2020/08/14	2	11.40	26	11.33	11.35	-24	1,052	-2.28%
2020/08/13	3	11.25	7	11.39	11.55	-4	1,037	-0.39%
2020/08/12	0	0.00	15	12.58	12.45	-15	970	-1.55%
2020/08/11	1	12.90	0	0.00	12.75	1	963	0.10%
2020/08/10	5	13.35	0	0.00	13.30	5	952	0.53%
2020/08/06	5	13.36	0	0.00	13.20	5	955	0.52%
2020/08/05	1	12.70	6	12.85	13.30	-5	946	-0.53%
2020/08/04	10	12.45	0	0.00	12.65	10	943	1.06%
2020/08/03	0	0.00	3	12.45	12.45	-3	950	-0.32%
2020/07/30	13	12.81	0	0.00	12.85	13	983	1.32%
2020/07/29	0	0.00	23	12.65	12.70	-23	990	-2.32%
2020/07/28	10	12.50	0	0.00	12.40	10	989	1.01%
2020/07/27	3	13.03	0	0.00	12.95	3	979	0.31%
2020/07/23	11	13.55	0	0.00	13.55	11	963	1.14%
2020/07/22	0	0.00	10	13.60	13.65	-10	969	-1.03%
2020/07/21	0	0.00	3	13.87	13.55	-3	965	-0.31%
2020/07/20	0	0.00	3	13.83	13.70	-3	973	-0.31%
2020/07/17	33	14.06	18	14.46	14.10	15	949	1.58%
2020/07/16	7	13.10	10	13.39	14.45	-3	895	-0.34%
2020/07/15	16	13.17	0	0.00	13.20	16	869	1.84%
2020/07/14	9	13.15	2	13.20	13.15	7	860	0.81%
2020/07/13	63	13.17	14	13.50	13.65	49	823	5.95%
2020/07/10	1	12.40	0	12.40	12.45	1	736	0.13%
2020/07/07	1	12.20	1	12.20	12.15	0	734	0.00%
2020/07/06	10	12.35	5	12.50	12.40	5	759	0.66%
2020/07/03	5	12.25	0	0.00	12.25	5	767	0.65%
2020/07/02	20	12.25	20	12.35	12.40	0	766	0.00%
2020/07/01	12	12.20	0	0.00	12.45	12	765	1.57%
2020/06/30	4	12.20	0	0.00	12.25	4	758	0.53%
2020/06/29	2	12.20	50	12.09	12.15	-48	755	-6.35%
2020/06/22	0	0.00	52	12.23	12.25	-52	749	-6.94%
2020/06/19	10	12.49	54	12.55	12.45	-44	738	-5.96%
2020/06/18	4	12.40	200	12.16	12.40	-196	678	-28.88%	大賣/鉅額交易
2020/06/17	6	11.42	0	0.00	11.30	6	595	1.01%
2020/06/16	0	0.00	1	10.70	10.80	-1	599	-0.17%
2020/06/09	2	11.20	0	0.00	11.15	2	677	0.30%
2020/05/28	1	10.90	0	0.00	10.90	1	708	0.14%
2020/05/26	0	0.00	40	10.81	10.85	-40	727	-5.50%
2020/05/21	7	11.10	0	0.00	11.05	7	721	0.97%
2020/05/19	0	0.00	20	11.25	11.20	-20	716	-2.79%
2020/04/20	0	0.00	5	10.10	10.10	-5	623	-0.80%
2020/04/14	0	0.00	5	9.80	9.88	-5	645	-0.77%
2020/04/13	0	0.00	8	9.81	9.76	-8	650	-1.23%
2020/04/10	0	0.00	1	9.96	10.00	-1	650	-0.15%
2020/04/09	0	0.00	4	9.97	10.25	-4	650	-0.61%
2020/04/08	2	8.92	0	0.00	9.36	2	624	0.32%
2020/03/31	30	8.05	0	0.00	8.05	30	658	4.56%
2020/03/24	3	7.98	0	0.00	7.94	3	649	0.46%
2020/03/20	103	7.96	0	0.00	8.00	103	699	14.73%	大買/鉅額交易
2020/03/19	30	7.60	0	0.00	7.58	30	685	4.38%
2020/03/18	80	8.36	5	8.38	8.38	75	666	11.25%
2020/03/17	4	8.20	0	0.00	8.20	4	661	0.60%
2020/03/13	25	9.90	0	0.00	9.90	25	637	3.92%
2020/03/12	31	10.91	0	0.00	10.90	31	606	5.11%
2020/03/09	30	12.10	0	0.00	12.00	30	598	5.01%
2020/02/18	5	12.40	0	0.00	12.45	5	622	0.80%
2020/02/17	5	12.50	0	0.00	12.50	5	622	0.80%
2020/02/07	2	12.40	0	0.00	12.50	2	654	0.31%
2020/02/05	0	0.00	7	12.60	12.60	-7	651	-1.08%
2020/01/31	2	12.90	0	0.00	12.80	2	647	0.31%
2020/01/17	100	13.50	0	0.00	13.45	100	655	15.25%
2020/01/14	10	13.65	0	0.00	13.60	10	646	1.55%
2020/01/13	10	13.70	0	0.00	13.65	10	644	1.55%
2020/01/02	19	14.30	0	0.00	14.30	19	604	3.14%
2019/12/05	0	0.00	2	13.80	13.80	-2	636	-0.31%
2019/11/01	0	0.00	10	13.40	13.30	-10	614	-1.63%
2019/10/22	0	0.00	2	13.40	13.30	-2	717	-0.28%
2019/10/02	10	13.15	0	0.00	13.15	10	849	1.18%
2019/09/18	1	13.60	1	13.80	13.80	0	795	0.00%
2019/09/05	25	12.25	0	0.00	12.15	25	689	3.63%
2019/09/02	15.3	12.10	0	0.00	12.05	15.3	693	2.21%
2019/08/30	30	12.05	0	0.00	12.05	30	686	4.37%
2019/08/29	20	12.00	0	0.00	12.00	20	687	2.91%
2019/08/26	30	11.80	0	0.00	11.75	30	757	3.96%
2019/08/22	30	12.05	0	0.00	12.05	30	760	3.95%
2019/08/20	20	12.08	0	0.00	12.00	20	805	2.48%
2019/08/15	20	11.85	0	0.00	11.90	20	807	2.48%
2019/08/14	12	12.13	0	0.00	12.00	12	804	1.49%
2019/08/06	1	11.95	0	0.00	12.15	1	824	0.12%
2019/07/30	5	15.70	0	0.00	15.50	5	785	0.64%
2019/07/29	10	15.70	0	0.00	15.70	10	777	1.29%
2019/07/26	7	15.70	0	0.00	15.70	7	803	0.87%
2019/07/16	0	0.00	1	15.60	15.60	-1	772	-0.13%
2019/07/11	2	15.65	0	0.00	15.60	2	815	0.25%
2019/07/08	0	0.00	31	15.85	15.85	-31	810	-3.83%
2019/07/05	0	0.00	1	15.35	15.40	-1	793	-0.13%
2019/07/01	5	15.10	0	0.00	15.10	5	881	0.57%
2019/05/31	4	15.60	0	0.00	15.50	4	1,657	0.24%
2019/05/29	5	15.40	0	0.00	15.40	5	1,676	0.30%
2019/05/23	2	14.85	0	0.00	14.80	2	1,661	0.12%
2019/05/14	5	14.40	0	0.00	14.50	5	1,775	0.28%
2019/05/13	0	0.00	1	15.00	14.70	-1	1,756	-0.06%
2019/05/08	2	15.50	0	0.00	15.80	2	1,719	0.12%
2019/05/07	3	15.95	0	0.00	15.90	3	1,709	0.18%
2019/04/30	5	16.08	0	0.00	16.00	5	1,645	0.30%
2019/04/26	10	16.18	0	0.00	16.05	10	1,636	0.61%
2019/04/25	1	16.10	0	0.00	16.15	1	1,639	0.06%
2019/04/24	0	0.00	1	16.35	16.30	-1	1,634	-0.06%
2019/04/23	10	16.10	0	0.00	16.00	10	1,628	0.61%
2019/04/19	10	16.30	20	16.20	16.20	-10	1,653	-0.60%
2019/04/18	10	16.65	0	0.00	16.15	10	1,647	0.61%
2019/04/17	0	0.00	5	16.30	16.55	-5	1,628	-0.31%
2019/04/12	1	16.55	1	16.50	16.50	0	1,580	0.00%
2019/04/10	0	0.00	1	16.80	16.65	-1	1,572	-0.06%
2019/04/02	2	16.40	6	16.57	16.50	-4	1,472	-0.27%
2019/04/01	3	16.50	0	0.00	16.45	3	1,438	0.21%
2019/03/29	4	16.75	4	16.70	16.70	0	1,403	0.00%
2019/03/28	20	16.80	0	0.00	16.65	20	1,392	1.44%
2019/03/27	22	16.81	0	0.00	16.95	22	1,378	1.60%
2019/03/25	0	0.00	1	16.85	16.95	-1	1,281	-0.08%
2019/03/22	33	16.40	13	16.85	16.50	20	1,280	1.56%
2019/03/21	1	15.95	0	0.00	15.95	1	1,102	0.09%
2019/03/19	20	14.45	11	14.80	14.45	9	976	0.92%
2019/03/18	11	14.14	0	0.00	14.75	11	914	1.20%
2019/03/12	1	13.10	0	0.00	13.20	1	870	0.11%
2019/03/06	0	0.00	7	13.40	13.40	-7	948	-0.74%
2019/03/05	5	13.40	0	0.00	13.40	5	955	0.52%
2019/03/04	0	0.00	2	13.35	13.35	-2	938	-0.21%
2019/02/27	5	13.45	8	13.30	13.40	-3	942	-0.32%
2019/02/25	0	0.00	7	13.15	13.25	-7	936	-0.75%
2019/02/18	7	13.24	0	0.00	13.10	7	972	0.72%
2019/02/15	9	13.20	0	0.00	13.10	9	976	0.92%
2019/02/14	0	0.00	5	12.50	12.75	-5	932	-0.54%
2019/02/11	0	0.00	10	12.35	12.40	-10	912	-1.10%
2019/01/10	0	0.00	1	12.20	12.20	-1	903	-0.11%
2018/12/18	1	12.50	1	12.45	12.40	0	901	0.00%
2018/12/17	0	0.00	10	12.36	12.60	-10	883	-1.13%
2018/12/12	0	0.00	1	12.30	12.30	-1	765	-0.13%
2018/12/10	0	0.00	5	12.35	12.15	-5	750	-0.67%
2018/12/03	0	0.00	1	12.85	12.80	-1	655	-0.15%
2018/11/27	1	12.75	0	0.00	12.75	1	577	0.17%
2018/11/26	1	13.00	0	0.00	12.95	1	570	0.18%
2018/11/21	2	13.60	0	0.00	13.55	2	546	0.37%
2018/11/12	5	17.20	0	0.00	17.20	5	452	1.11%
2018/11/07	0	0.00	1	17.35	17.25	-1	450	-0.22%
2018/11/02	20	16.85	0	0.00	16.85	20	468	4.27%
2018/11/01	7	16.99	0	0.00	16.85	7	467	1.50%
2018/10/25	40	16.95	0	0.00	17.25	40	492	8.12%
2018/10/11	5	16.80	0	0.00	16.60	5	517	0.97%
2018/10/09	15	18.30	0	0.00	18.20	15	497	3.02%
2018/10/03	0	0.00	2	18.80	18.95	-2	477	-0.42%
2018/10/02	35	18.05	0	0.00	18.05	35	456	7.67%
2018/08/20	2	18.20	0	0.00	18.25	2	765	0.26%
2018/08/16	50	18.50	0	0.00	18.40	50	776	6.44%
2018/08/15	50	18.60	0	0.00	18.45	50	784	6.38%
2018/07/30	0	0.00	82	19.37	19.35	-82	758	-10.81%
2018/07/27	0	0.00	58	19.14	19.15	-58	751	-7.72%
2018/07/26	0	0.00	25	19.09	18.95	-25	734	-3.40%
2018/07/25	0	0.00	6	18.91	18.85	-6	731	-0.82%
2018/07/24	0	0.00	2	19.00	18.90	-2	735	-0.27%
2018/07/23	0	0.00	4	18.95	18.75	-4	737	-0.54%
2018/07/20	0	0.00	16	19.00	19.00	-16	741	-2.16%
2018/07/09	26	18.20	0	0.00	18.15	26	773	3.36%
2018/07/05	50	18.50	0	0.00	18.55	50	791	6.32%
2018/07/04	0	0.00	46	20.28	19.20	-46	763	-6.03%
2018/07/03	7	21.48	0	0.00	21.30	7	759	0.92%
2018/07/02	1	21.85	0	0.00	21.85	1	776	0.13%
2018/06/29	13	22.13	0	0.00	22.10	13	806	1.61%
2018/06/28	3	21.98	0	0.00	21.95	3	821	0.37%
2018/06/27	22	22.09	0	0.00	22.05	22	839	2.62%
2018/06/13	0	0.00	10	22.50	22.45	-10	833	-1.20%
2018/06/12	2	22.45	0	0.00	22.40	2	839	0.24%
2018/06/11	0	0.00	20	22.60	22.30	-20	843	-2.37%
2018/06/08	20	22.35	0	0.00	22.25	20	836	2.39%
2018/06/05	13	22.00	0	0.00	21.85	13	833	1.56%
2018/05/28	15	20.90	0	0.00	21.00	15	865	1.73%
2018/05/25	30	21.00	0	0.00	21.00	30	937	3.20%
2018/05/24	30	21.25	0	0.00	21.25	30	1,015	2.96%
2018/05/22	0	0.00	42	21.67	21.65	-42	1,032	-4.07%
2018/05/21	3	22.17	0	0.00	22.05	3	1,072	0.28%
2018/05/18	7	22.71	0	0.00	22.15	7	1,089	0.64%
2018/05/17	32	22.49	0	0.00	22.50	32	1,110	2.88%
2018/05/16	10	22.50	0	0.00	22.30	10	1,136	0.88%
2018/05/03	0	0.00	2	22.20	22.10	-2	1,179	-0.17%
2018/04/25	0	0.00	1	21.75	21.90	-1	1,163	-0.09%
2018/04/02	0	0.00	2	22.45	22.30	-2	993	-0.20%
2018/03/26	0	0.00	1	21.00	20.95	-1	935	-0.11%
2018/03/05	1	21.00	0	0.00	20.90	1	905	0.11%
2018/02/23	5	19.55	0	0.00	20.30	5	733	0.68%
2018/02/07	0	0.00	17	18.96	19.20	-17	603	-2.82%
2018/02/06	1	22.60	0	0.00	20.90	1	557	0.18%
2018/01/26	0	0.00	2	23.90	23.90	-2	604	-0.33%
2018/01/11	0	0.00	3	23.65	23.70	-3	608	-0.49%
2018/01/09	5	24.10	0	0.00	23.95	5	614	0.81%