恆大 (1325)-台新-新營券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.10
漲跌
▼0.40
漲幅
-1.16%
成交量
3,015張
產業
上市塑膠類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	35.70	2	33.80	34.10	1	1,105	0.09%
2024/06/20	2	34.00	0	0.00	35.20	2	1,047	0.19%
2024/06/19	1	34.95	31	34.98	34.70	-30	1,010	-2.97%
2024/06/18	4	33.75	9	34.03	33.95	-5	915	-0.55%
2024/06/17	35	34.54	11	34.60	34.65	24	820	2.93%
2024/06/14	3	31.88	7	32.01	31.50	-4	691	-0.58%
2024/06/13	34	30.77	4	30.93	31.55	30	624	4.81%
2024/06/12	10	31.11	2	30.75	30.55	8	585	1.37%
2024/06/11	3	30.50	1	30.11	31.35	2	498	0.40%
2024/05/22	0	29.00	0	0.00	28.65	0	570	0.01%
2024/04/23	0	0.00	2	27.90	28.20	-2	1,362	-0.15%
2024/04/02	0	0.00	1	29.35	29.35	-1	2,529	-0.04%
2024/03/28	0	0.00	1	29.25	29.25	-1	2,778	-0.04%
2024/03/27	1	29.70	0	0.00	29.45	1	3,022	0.03%
2024/03/26	0	0.00	1	28.90	28.90	-1	3,773	-0.03%
2024/03/22	0	0.00	5	29.25	29.50	-5	3,897	-0.13%
2024/03/13	1	32.60	1	31.80	31.70	0	4,089	0.00%
2024/03/11	1	32.15	1	32.10	32.10	0	4,193	0.00%
2024/03/05	0	32.85	35	32.80	32.55	-35	4,800	-0.73%
2024/02/27	0	0.00	2	34.10	33.90	-2	5,064	-0.04%
2024/02/26	1	35.20	0	0.00	35.10	1	5,044	0.02%
2024/02/23	0	0.00	3	34.28	34.05	-3	5,011	-0.06%
2024/02/22	2	34.45	0	0.00	34.70	2	4,988	0.04%
2024/02/20	1	35.75	1	35.45	35.45	0	4,952	0.00%
2024/02/19	1	35.70	0	0.00	35.70	1	4,941	0.02%
2024/02/16	0	0.00	2	35.50	36.50	-2	4,922	-0.04%
2024/02/15	1	35.50	0	0.00	35.35	1	4,904	0.02%
2024/02/01	1	40.30	2	39.30	39.25	-1	4,799	-0.02%
2024/01/31	6	38.27	5	37.67	39.80	1	4,626	0.02%
2024/01/22	37	38.40	0	0.00	38.35	37	4,358	0.85%
2024/01/19	2	37.60	1	37.40	37.40	1	4,321	0.02%
2024/01/17	3	43.05	43	39.86	39.50	-40	4,213	-0.95%
2024/01/16	16	42.89	12	42.79	42.50	4	4,120	0.10%
2024/01/12	2	43.45	2	42.98	42.70	0	4,002	0.00%
2024/01/11	5	42.45	9	41.97	42.95	-4	3,950	-0.10%
2024/01/10	18	44.88	16	43.91	42.95	2	3,895	0.05%
2024/01/09	8	43.12	4	43.61	43.75	4	3,712	0.11%
2024/01/08	5	41.92	4	41.69	41.80	1	3,575	0.03%
2024/01/05	6	44.94	3	47.20	43.00	3	3,458	0.09%
2024/01/04	7	47.09	12	47.58	47.75	-5	3,244	-0.15%
2024/01/03	1	42.75	16.2	43.45	43.45	-15.2	3,076	-0.49%
2024/01/02	0	0.00	5	39.50	39.50	-5	2,993	-0.17%
2023/12/29	0	0.00	1	39.20	39.40	-1	2,951	-0.03%
2023/12/28	0	0.00	3	39.27	39.65	-3	2,918	-0.10%
2023/12/26	6	40.16	3	40.82	40.15	3	2,811	0.11%
2023/12/25	37	38.89	33	39.39	39.40	4	2,713	0.15%
2023/12/22	6	41.36	5	40.83	40.90	1	2,607	0.04%
2023/12/21	63.2	45.06	24	46.28	40.85	39.2	2,361	1.66%
2023/12/20	0	0.00	1	44.85	44.90	-1	1,601	-0.06%
2023/12/19	11	40.68	1.3	40.85	40.85	9.7	1,533	0.63%
2023/12/18	1	37.15	1	36.60	37.15	0	1,458	0.00%
2023/12/14	0	0.00	1	35.10	35.30	-1	1,363	-0.07%
2023/12/13	1	34.10	0	0.00	34.75	1	1,340	0.07%
2023/12/11	0	0.00	2	34.70	34.50	-2	1,277	-0.16%
2023/12/08	1	38.50	3	37.52	37.95	-2	1,234	-0.16%
2023/12/07	0	0.00	1	37.60	37.40	-1	1,204	-0.08%
2023/12/06	1.3	35.36	2	37.45	38.60	-0.7	1,158	-0.06%
2023/12/05	9	40.57	6	41.67	38.70	3	1,075	0.28%
2023/12/04	7	42.86	9	42.93	42.95	-2	958	-0.21%
2023/12/01	11	38.14	2	39.05	39.05	9	867	1.04%
2023/11/30	23	34.42	23	34.72	35.50	0	687	0.00%
2023/11/29	5	31.44	10	31.92	32.30	-5	411	-1.22%
2023/11/28	4	29.38	4	29.30	29.40	0	238	0.00%
2023/11/24	1	24.40	2	24.60	24.35	-1	115	-0.87%
2023/10/13	0	0.00	1	22.60	22.65	-1	109	-0.91%
2023/08/07	2	22.80	0	0.00	22.85	2	269	0.74%
2023/08/02	0	0.00	2	22.25	22.25	-2	267	-0.75%
2023/07/28	1	22.20	0	0.00	22.35	1	266	0.37%
2023/07/27	0	22.95	0	0.00	22.45	0	265	0.00%
2023/07/26	0	0.00	1	23.00	22.70	-1	268	-0.37%
2023/07/10	0	23.60	0	0.00	23.45	0	265	0.00%
2023/06/07	1	25.05	0	0.00	25.05	1	256	0.39%
2023/06/01	0	0.00	3	25.87	25.95	-3	265	-1.13%
2023/05/30	1	25.30	0	0.00	25.05	1	257	0.39%
2023/05/29	2	25.63	0	0.00	25.35	2	255	0.78%
2023/05/25	1	26.20	1	26.85	25.95	0	246	0.00%
2023/05/23	30	25.20	30	25.10	25.10	0	197	0.00%
2023/04/28	0	0.00	1	24.10	23.95	-1	220	-0.45%
2023/04/25	0	0.00	3	24.10	23.75	-3	226	-1.33%
2023/04/21	0	0.00	1	24.00	23.55	-1	233	-0.43%
2023/04/17	0	23.85	0	0.00	23.85	0	251	0.00%
2023/04/12	0	0.00	1	23.75	23.75	-1	268	-0.37%
2023/03/31	1	23.75	0	0.00	23.65	1	530	0.19%
2023/02/07	0	0.00	5	25.00	24.90	-5	896	-0.56%
2023/01/31	5	25.00	0	0.00	25.00	5	895	0.56%
2023/01/30	1	24.65	1	24.85	24.80	0	893	0.00%
2023/01/17	0	0.00	10	25.05	24.80	-10	888	-1.13%
2023/01/10	4	26.25	0	0.00	26.10	4	870	0.46%
2023/01/09	0	0.00	2	26.90	26.90	-2	865	-0.23%
2023/01/06	3	27.17	0	0.00	27.00	3	865	0.35%
2023/01/05	0	0.00	15	26.65	26.60	-15	861	-1.74%
2022/12/28	4	27.48	35	27.65	27.35	-31	834	-3.71%
2022/12/27	7	27.96	2	28.20	28.10	5	815	0.61%
2022/12/26	34	29.13	3	29.93	29.00	31	783	3.96%
2022/12/23	28	28.52	9	27.83	27.70	19	693	2.74%
2022/12/22	4	26.43	0	0.00	26.30	4	595	0.67%
2022/12/21	3	26.65	2	27.00	27.15	1	582	0.17%
2022/12/20	18	27.98	16	28.38	28.25	2	522	0.38%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/11/30	2	24.58	1	24.65	24.65	1	296	0.34%
2022/11/29	3	24.75	8	24.95	24.95	-5	281	-1.78%
2022/11/23	0	0.00	1	22.50	22.45	-1	277	-0.36%
2022/11/04	0.1	22.35	0	0.00	22.40	0.1	313	0.02%
2022/11/03	0.6	22.82	0	0.00	22.65	0.6	312	0.20%
2022/11/01	0.3	22.75	2	22.85	22.60	-1.7	314	-0.54%
2022/10/31	0	0.00	1	22.00	22.00	-1	308	-0.32%
2022/10/28	0	0.00	1	21.70	21.85	-1	309	-0.32%
2022/10/21	0	0.00	1	21.65	21.50	-1	315	-0.32%
2022/10/18	0	0.00	1	22.10	22.30	-1	324	-0.31%
2022/10/17	0	0.00	1	21.55	21.75	-1	327	-0.31%
2022/10/12	0	0.00	1	22.25	22.45	-1	335	-0.30%
2022/10/06	1	23.70	0	0.00	23.35	1	351	0.28%
2022/10/03	0	0.00	2	23.00	23.00	-2	353	-0.57%
2022/09/28	2	23.55	4	22.15	22.00	-2	350	-0.57%
2022/09/23	0	0.00	1	24.35	24.20	-1	349	-0.29%
2022/09/22	0	0.00	1	24.80	24.45	-1	351	-0.28%
2022/09/19	0	0.00	2	24.90	24.80	-2	348	-0.57%
2022/09/12	0	0.00	1	26.50	26.50	-1	341	-0.29%
2022/09/02	1	27.90	2	27.65	27.60	-1	343	-0.29%
2022/09/01	0	0.00	2	27.90	27.90	-2	343	-0.58%
2022/08/31	1	29.55	1	28.30	28.10	0	337	0.00%
2022/08/29	0	0.00	2	26.85	26.95	-2	305	-0.65%
2022/08/26	0	0.00	2	27.60	27.45	-2	311	-0.64%
2022/08/24	0	0.00	3	27.55	27.40	-3	308	-0.97%
2022/08/16	0	0.00	1	26.65	26.70	-1	299	-0.33%
2022/08/15	0	0.00	3	25.83	26.00	-3	300	-1.00%
2022/08/12	0	0.00	1	25.50	25.60	-1	303	-0.33%
2022/08/05	0	0.00	3	24.18	24.50	-3	334	-0.90%
2022/07/15	0	0.00	2	27.50	27.60	-2	668	-0.30%
2022/07/12	5	27.78	4	26.68	26.65	1	703	0.14%
2022/07/11	1	28.15	0	0.00	28.15	1	719	0.14%
2022/07/07	0	0.00	2	28.35	28.20	-2	744	-0.27%
2022/07/05	0	0.00	1	27.75	27.80	-1	783	-0.13%
2022/07/04	0	0.00	3	26.60	26.70	-3	808	-0.37%
2022/06/10	1	32.20	1	32.30	32.45	0	1,364	0.00%
2022/06/06	0	0.00	1.1	33.05	33.10	-1.1	1,390	-0.08%
2022/05/27	2	31.45	2	31.85	31.85	0	1,404	0.00%
2022/05/20	0	0.00	4	31.35	31.40	-4	1,448	-0.28%
2022/05/18	0	0.00	1	31.55	31.90	-1	1,449	-0.07%
2022/05/17	4	31.74	0	0.00	31.55	4	1,450	0.28%
2022/05/16	1	31.40	2	31.83	32.05	-1	1,463	-0.07%
2022/05/12	2	31.85	1	30.45	30.45	1	1,488	0.07%
2022/05/09	7.1	37.35	8	35.76	35.35	-0.9	1,504	-0.06%
2022/05/06	0	0.00	1	37.00	37.15	-1	1,517	-0.07%
2022/05/05	3	37.28	0	0.00	37.40	3	1,548	0.19%
2022/05/04	1	37.00	1	36.70	36.60	0	1,594	0.00%
2022/05/03	0	0.00	1	37.30	36.75	-1	1,631	-0.06%
2022/04/29	3	38.63	1	38.60	38.45	2	1,771	0.11%
2022/04/28	1	39.05	0	0.00	38.95	1	1,883	0.05%
2022/04/27	4	41.30	4	41.30	40.70	0	1,909	0.00%
2022/04/26	5	44.13	3	41.10	41.05	2	1,947	0.10%
2022/04/25	32	46.71	45	46.09	45.10	-13	1,990	-0.65%
2022/04/22	3	44.45	6	44.98	45.10	-3	2,002	-0.15%
2022/04/21	10	44.75	10	44.34	44.30	0	2,340	0.00%
2022/04/20	0	0.00	1	43.55	44.10	-1	2,650	-0.04%
2022/04/18	10	43.50	10	43.25	43.25	0	3,186	0.00%
2022/04/15	12	43.12	12	42.98	42.90	0	3,280	0.00%
2022/04/14	2	42.55	0	0.00	43.00	2	3,449	0.06%
2022/04/11	2	43.53	1	44.60	43.70	1	3,701	0.03%
2022/04/08	1	42.90	1	43.75	42.90	0	3,683	0.00%
2022/04/07	21	45.36	21	44.72	44.45	0	3,668	0.00%
2022/04/06	3	47.47	3	46.25	45.80	0	3,603	0.00%
2022/04/01	20	46.27	17	45.41	45.30	3	3,531	0.08%
2022/03/31	23	44.63	25	45.11	45.20	-2	3,426	-0.06%
2022/03/29	0	0.00	1	43.10	44.05	-1	3,289	-0.03%
2022/03/28	2	44.83	0	0.00	44.85	2	3,240	0.06%
2022/03/25	3	41.75	3	40.85	40.80	0	3,195	0.00%
2022/03/24	0	0.00	1.5	40.77	41.90	-1.5	3,188	-0.05%
2022/03/22	1	40.15	0	41.00	40.30	1	3,228	0.03%
2022/03/16	0	0.00	3	39.80	39.70	-3	3,294	-0.09%
2022/03/14	2.5	39.34	0	0.00	39.50	2.5	3,295	0.08%
2022/03/07	1	39.95	2	39.55	39.60	-1	3,518	-0.03%
2022/03/02	0	0.00	2	40.70	41.05	-2	3,682	-0.05%
2022/02/24	1	41.95	0	0.00	40.85	1	3,674	0.03%
2022/02/18	0	0.00	1	44.20	44.55	-1	3,628	-0.03%
2022/02/16	1	45.10	0	0.00	44.25	1	3,626	0.03%
2022/02/15	10	44.65	10	44.97	44.55	0	3,612	0.00%
2022/02/14	3	45.22	0	0.00	45.10	3	3,607	0.08%
2022/02/11	16	47.89	15	47.74	47.55	1	3,582	0.03%
2022/02/10	2	48.00	1	47.70	47.10	1	3,551	0.03%
2022/02/09	0	0.00	1	46.50	47.30	-1	3,536	-0.03%
2022/02/08	1	45.80	3	46.25	46.05	-2	3,522	-0.06%
2022/01/26	9	49.47	19	49.62	49.80	-10	3,472	-0.29%
2022/01/24	53	54.29	46	54.23	54.20	7	3,381	0.21%
2022/01/21	26	52.14	26	53.65	52.50	0	3,222	0.00%
2022/01/19	17	54.98	14	53.64	53.50	3	3,054	0.10%
2022/01/18	12	55.68	19	55.29	54.30	-7	3,018	-0.23%
2022/01/17	32	56.18	33	55.94	55.80	-1	2,930	-0.03%
2022/01/14	15	55.63	17	56.08	55.00	-2	2,781	-0.07%
2022/01/13	11	56.72	7	56.14	57.00	4	2,420	0.17%
2022/01/12	4	53.58	3	52.33	53.00	1	2,107	0.05%
2022/01/11	48	56.83	48	55.88	52.30	0	1,884	0.00%
2022/01/10	10	56.60	11	58.10	58.10	-1	1,564	-0.06%
2022/01/07	11	49.03	6.3	51.92	52.90	4.7	1,459	0.32%
2022/01/06	7	49.26	7	48.19	48.10	0	1,280	0.00%
2022/01/05	14	48.30	14	47.11	46.90	0	1,166	0.00%
2022/01/04	7	48.22	6	48.03	47.70	1	1,109	0.09%
2022/01/03	0	0.00	3	45.90	45.60	-3	1,001	-0.30%
2021/12/30	4	45.43	1	45.65	45.50	3	996	0.30%
2021/12/17	10	46.65	10	45.68	45.50	0	1,074	0.00%
2021/12/16	1	45.05	1	44.75	44.65	0	1,030	0.00%
2021/12/15	0	0.00	2	45.00	44.70	-2	1,036	-0.19%
2021/12/10	4	46.88	3	46.00	45.70	1	1,058	0.09%
2021/12/08	0	0.00	1	45.15	45.15	-1	1,058	-0.09%
2021/12/06	4	46.66	0	0.00	46.80	4	1,443	0.28%
2021/12/02	2	48.48	2	48.33	48.55	0	1,748	0.00%
2021/12/01	2	46.95	3.4	47.18	46.70	-1.4	1,713	-0.08%
2021/11/30	1.4	43.99	1	44.25	44.05	0.4	1,644	0.02%
2021/11/29	1	47.70	1	48.05	48.20	0	1,563	0.00%
2021/11/26	1	43.40	0	0.00	43.85	1	1,521	0.07%
2021/11/16	1	39.75	0	0.00	39.60	1	1,534	0.07%
2021/11/15	1	39.80	1	39.35	39.30	0	1,550	0.00%
2021/10/21	0	0.00	1	40.15	40.20	-1	1,763	-0.06%
2021/10/20	1	40.05	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	3	40.05	40.50	-3	1,761	-0.17%
2021/10/18	1	39.45	0	0.00	38.85	1	1,772	0.06%
2021/10/15	0	0.00	1	40.25	40.25	-1	1,789	-0.06%
2021/10/13	1	38.90	0	0.00	39.00	1	1,876	0.05%
2021/10/05	0	0.00	3	40.20	41.40	-3	2,019	-0.15%
2021/10/04	1	41.10	0	0.00	40.20	1	2,025	0.05%
2021/09/29	0	0.00	2	44.85	43.40	-2	2,019	-0.10%
2021/09/27	1	46.10	2	46.25	45.75	-1	2,106	-0.05%
2021/09/23	0	48.45	0	0.00	48.00	0	2,160	0.00%
2021/09/22	1	48.65	0	0.00	48.25	1	2,156	0.05%
2021/09/15	0	0.00	1	50.50	50.10	-1	2,151	-0.05%
2021/09/14	2	52.60	5	51.30	51.70	-3	2,139	-0.14%
2021/09/13	1	52.50	0	0.00	51.60	1	2,121	0.05%
2021/09/10	4	55.65	0	0.00	55.30	4	2,096	0.19%
2021/09/09	133	63.70	136	62.39	59.20	-3	2,039	-0.15%	大買/大賣/
2021/09/08	18	60.29	12	62.95	63.30	6	1,679	0.36%
2021/09/07	1	53.50	0	0.00	57.60	1	1,439	0.07%
2021/09/06	0	0.00	3	52.50	52.40	-3	1,356	-0.22%
2021/09/02	3	49.50	0	0.00	49.50	3	1,350	0.22%
2021/08/30	1	53.10	0	0.00	52.20	1	1,390	0.07%
2021/08/25	0	0.00	1	50.20	50.60	-1	1,503	-0.07%
2021/08/23	0	0.00	1	49.70	50.10	-1	1,565	-0.06%
2021/08/20	18	49.48	1	48.85	48.80	17	1,593	1.07%
2021/08/18	0	0.00	1	49.30	53.50	-1	1,730	-0.06%
2021/08/17	2	50.25	1	49.80	49.60	1	1,789	0.06%
2021/08/16	1	52.80	0	0.00	51.40	1	1,903	0.05%
2021/08/13	1	55.70	1	54.70	54.70	0	2,057	0.00%
2021/08/12	1.1	56.41	1	55.40	53.90	0.1	2,205	0.00%
2021/08/11	0	0.00	2	58.20	57.20	-2	2,423	-0.08%
2021/08/10	3	61.13	1	60.80	60.40	2	2,871	0.07%
2021/08/09	1.1	61.74	0	0.00	61.50	1.1	2,897	0.04%
2021/08/05	0	0.00	3	61.50	61.50	-3	3,693	-0.08%
2021/08/03	0	0.00	6	62.67	62.60	-6	4,207	-0.14%
2021/07/22	1	66.70	1	66.40	67.50	0	4,354	0.00%
2021/07/21	3	70.00	2	68.70	67.10	1	4,351	0.02%
2021/07/20	13	72.72	13	71.13	70.20	0	4,348	0.00%
2021/07/19	2	68.55	3	68.90	68.50	-1	4,306	-0.02%
2021/07/16	1	72.00	1	71.90	71.70	0	4,293	0.00%
2021/07/15	2	73.80	0	0.00	73.80	2	4,280	0.05%
2021/07/13	1	89.20	3	88.80	88.80	-2	4,242	-0.05%
2021/07/12	0	0.00	0.4	91.20	90.90	-0.4	4,225	-0.01%
2021/07/09	0	92.00	0	0.00	92.00	0	4,231	0.00%
2021/07/07	1.4	90.33	2.2	90.91	90.20	-0.8	4,244	-0.02%
2021/07/06	1	89.90	0	0.00	90.30	1	4,279	0.02%
2021/07/05	1	90.10	4	90.30	90.40	-3	4,283	-0.07%
2021/07/02	5	94.40	9	93.81	92.90	-4	4,264	-0.09%
2021/07/01	4.2	91.80	1	91.70	94.00	3.2	4,222	0.07%
2021/06/25	4	88.10	0	0.00	88.20	4	4,619	0.09%
2021/06/23	0	0.00	1	86.40	87.50	-1	4,654	-0.02%
2021/06/22	0	0.00	0	87.50	86.70	0	4,665	0.00%
2021/06/21	1	87.00	0	0.00	87.20	1	4,726	0.02%
2021/06/18	0	0.00	1	88.10	88.10	-1	4,856	-0.02%
2021/06/17	1	87.90	0	0.00	87.90	1	4,891	0.02%
2021/06/15	2	87.55	2	88.10	87.90	0	4,973	0.00%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/10	0	0.00	1	92.00	91.10	-1	5,057	-0.02%
2021/06/08	1	91.80	0	0.00	91.80	1	5,154	0.02%
2021/06/04	5	94.00	1	93.40	92.20	4	5,202	0.08%
2021/06/03	2	93.45	1	93.10	93.20	1	5,261	0.02%
2021/06/02	0	0.00	0.1	91.60	92.20	-0.1	5,257	0.00%
2021/06/01	0	0.00	3	90.53	91.20	-3	5,267	-0.06%
2021/05/31	2	89.75	2	89.55	89.80	0	5,274	0.00%
2021/05/28	3	91.57	0	0.00	91.60	3	5,246	0.06%
2021/05/27	2	91.90	1	92.30	92.30	1	5,242	0.02%
2021/05/26	2	90.95	5.1	91.53	90.90	-3.1	5,291	-0.06%
2021/05/25	3	88.93	0	0.00	88.30	3	5,270	0.06%
2021/05/24	4	93.25	8	93.03	91.30	-4	5,197	-0.08%
2021/05/21	5	93.54	12	91.84	92.30	-7	5,098	-0.14%
2021/05/20	3	104.00	13	102.00	98.50	-10	4,966	-0.20%
2021/05/19	24.1	102.38	11.2	104.88	100.00	12.9	4,829	0.27%
2021/05/18	35.3	112.02	17	111.50	110.00	18.3	4,621	0.40%
2021/05/14	44	112.30	39	109.28	105.00	5	4,237	0.12%
2021/05/13	1	113.00	2	113.00	113.00	-1	3,511	-0.03%
2021/05/12	9	101.11	19	102.68	103.00	-10	3,507	-0.29%
2021/05/11	2	88.90	7.3	92.54	93.90	-5.3	3,248	-0.16%
2021/05/07	1	84.50	0	0.00	85.00	1	3,213	0.03%
2021/05/04	4	85.75	1	86.30	85.10	3	3,498	0.09%
2021/05/03	4	90.60	3.2	91.86	87.70	0.8	3,666	0.02%
2021/04/29	3	87.03	1	86.20	86.70	2	3,691	0.05%
2021/04/28	6	87.53	0	0.00	87.30	6	4,042	0.15%
2021/04/26	2	89.25	0.1	90.50	88.00	1.9	4,430	0.04%
2021/04/23	1	87.90	0.2	88.70	88.40	0.8	4,717	0.02%
2021/04/22	0	0.00	1	89.10	88.70	-1	4,747	-0.02%
2021/04/21	0	0.00	3	91.00	90.90	-3	4,770	-0.06%
2021/04/19	0	0.00	5	91.30	91.40	-5	5,162	-0.10%
2021/04/15	10	86.25	0	0.00	88.60	10	5,241	0.19%
2021/04/14	1	85.20	1	85.30	85.30	0	5,242	0.00%
2021/04/13	1	87.70	2	87.30	87.00	-1	5,257	-0.02%
2021/04/12	3	88.60	1	88.50	88.30	2	5,270	0.04%
2021/04/08	0	0.00	1	91.40	91.60	-1	5,341	-0.02%
2021/04/07	2	91.35	0	0.00	92.00	2	5,363	0.04%
2021/04/06	2	90.70	1	90.90	91.60	1	5,392	0.02%
2021/04/01	1	94.20	1	94.40	94.40	0	5,345	0.00%
2021/03/31	28	96.19	22	98.12	95.20	6	5,343	0.11%
2021/03/30	11	92.33	0	0.00	92.80	11	5,154	0.21%
2021/03/29	1	91.20	2	90.65	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	2	89.55	89.60	-2	5,741	-0.03%
2021/03/24	4	87.88	1	87.90	88.40	3	5,821	0.05%
2021/03/23	4	88.13	4	87.43	86.40	0	5,788	0.00%
2021/03/22	1	95.00	5	95.44	95.90	-4	5,820	-0.07%
2021/03/19	9	94.96	4	93.63	94.10	5	5,808	0.09%
2021/03/18	2	92.60	2	92.95	93.40	0	5,801	0.00%
2021/03/17	0	0.00	1	91.10	91.40	-1	5,870	-0.02%
2021/03/15	0	0.00	7	88.33	88.80	-7	5,844	-0.12%
2021/03/12	9	87.36	2	88.20	88.50	7	5,925	0.12%
2021/03/11	0	0.00	1	85.50	85.30	-1	5,961	-0.02%
2021/03/10	1	86.50	2	87.00	86.30	-1	5,961	-0.02%
2021/03/09	0	0.00	2	90.10	87.80	-2	5,991	-0.03%
2021/03/08	1	84.00	0	0.00	86.00	1	5,908	0.02%
2021/03/05	1	84.30	0	0.00	84.70	1	5,918	0.02%
2021/03/03	0	0.00	4	81.15	81.80	-4	6,006	-0.07%
2021/02/26	5	83.52	1	82.50	82.50	4	6,089	0.07%
2021/02/25	0	0.00	1	80.30	82.00	-1	6,070	-0.02%
2021/02/22	0	0.00	5	77.48	78.10	-5	6,185	-0.08%
2021/02/19	5	76.70	3	77.63	77.80	2	6,304	0.03%
2021/02/18	0	0.00	1	76.50	76.30	-1	6,393	-0.02%
2021/02/17	1	75.70	13	77.81	75.50	-12	6,387	-0.19%
2021/02/05	0	0.00	1	84.20	83.50	-1	6,375	-0.02%
2021/02/04	0	0.00	2	86.20	85.60	-2	6,377	-0.03%
2021/02/03	2	85.90	0	0.00	85.60	2	6,426	0.03%
2021/02/02	1	84.30	4	85.18	87.00	-3	6,580	-0.05%
2021/02/01	0	0.00	7	87.39	85.40	-7	6,586	-0.11%
2021/01/29	1	85.80	6	84.62	84.20	-5	6,498	-0.08%
2021/01/28	9	89.00	6	87.70	85.20	3	6,547	0.05%
2021/01/27	18	92.58	8	92.13	91.00	10	6,511	0.15%
2021/01/26	14	95.58	26	96.44	94.00	-12	6,510	-0.18%
2021/01/25	24	97.60	3	97.67	95.60	21	6,453	0.33%
2021/01/22	2	93.15	3	92.50	91.40	-1	6,372	-0.02%
2021/01/21	36	95.75	19	94.85	93.40	17	6,719	0.25%
2021/01/20	18	94.04	39	94.62	96.10	-21	6,391	-0.33%
2021/01/19	5	87.30	21	85.70	87.40	-16	6,292	-0.25%
2021/01/18	34	84.53	14	86.70	83.60	20	6,212	0.32%
2021/01/15	4	82.83	5	80.98	80.30	-1	5,955	-0.02%
2021/01/14	6	85.28	1	86.30	83.60	5	6,122	0.08%
2021/01/13	10	84.00	9	84.27	84.40	1	6,134	0.02%
2021/01/12	9	86.54	8	88.18	88.80	1	6,320	0.02%
2021/01/11	11	80.96	18	79.89	80.80	-7	6,244	-0.11%
2021/01/08	1	82.30	0	0.00	82.10	1	6,288	0.02%
2021/01/07	1	86.50	1	86.50	85.20	0	6,310	0.00%
2021/01/06	1	90.00	1	88.40	86.50	0	6,339	0.00%
2021/01/05	3	90.37	3	90.23	89.50	0	6,412	0.00%
2021/01/04	2	90.15	1	90.00	89.20	1	6,501	0.02%
2020/12/31	1	90.60	3	91.90	90.50	-2	6,538	-0.03%
2020/12/30	1	89.00	0	0.00	88.40	1	6,503	0.02%
2020/12/29	3	88.37	4	87.45	87.50	-1	6,727	-0.01%
2020/12/28	1	92.00	0	0.00	90.70	1	6,821	0.01%
2020/12/24	8	94.91	7	94.03	94.00	1	6,914	0.01%
2020/12/23	25	102.17	24	100.74	96.90	1	6,966	0.01%
2020/12/22	2	95.75	2	96.55	99.10	0	6,625	0.00%
2020/12/21	12	90.93	17	91.53	90.10	-5	6,523	-0.08%
2020/12/18	3	92.30	2	91.00	90.10	1	6,462	0.02%
2020/12/17	11	91.29	11	90.70	90.70	0	6,504	0.00%
2020/12/16	35	85.61	41	86.29	91.30	-6	6,533	-0.09%
2020/12/15	3	88.90	0	0.00	88.60	3	6,405	0.05%
2020/12/11	5	90.70	8	90.75	90.20	-3	6,409	-0.05%
2020/12/10	1	100.50	1	98.70	98.20	0	6,393	0.00%
2020/12/09	9	99.83	0	0.00	97.90	9	6,490	0.14%
2020/12/08	3	100.83	0	0.00	100.50	3	6,520	0.05%
2020/12/07	8	101.38	20	95.04	95.40	-12	6,469	-0.19%
2020/12/04	0	0.00	7	100.86	100.00	-7	6,435	-0.11%
2020/12/03	0	0.00	3	101.50	100.00	-3	6,471	-0.05%
2020/12/02	2	105.50	1	105.00	103.00	1	6,437	0.02%
2020/11/30	7	106.14	5	107.00	106.50	2	6,454	0.03%
2020/11/27	6	107.67	1.2	106.43	106.00	4.8	6,418	0.08%
2020/11/26	5	104.50	10	104.50	105.00	-5	6,365	-0.08%
2020/11/25	11	105.59	5	104.00	104.00	6	6,389	0.09%
2020/11/24	7.1	110.77	9	111.28	107.50	-2	6,528	-0.03%
2020/11/23	2	109.00	24	106.50	112.50	-22	6,554	-0.34%
2020/11/20	0	0.00	1	113.00	111.50	-1	6,541	-0.02%
2020/11/19	9	115.56	2	113.50	113.50	7	6,607	0.11%
2020/11/18	8	108.50	19	108.03	113.50	-11	6,576	-0.17%
2020/11/17	10	112.00	8	111.88	111.00	2	6,544	0.03%
2020/11/13	32	122.45	8	123.13	122.00	24	6,697	0.36%
2020/11/12	5	120.60	4	120.75	120.50	1	6,786	0.01%
2020/11/11	23	120.67	25	121.80	123.00	-2	6,916	-0.03%
2020/11/10	24	122.06	60	121.85	121.50	-36	7,103	-0.51%
2020/11/09	16	135.34	26	135.88	135.00	-10	7,175	-0.14%
2020/11/06	8	134.13	15	134.33	133.00	-7	7,377	-0.09%
2020/11/05	24	136.38	68	133.93	133.50	-44	7,603	-0.58%
2020/11/04	2	132.50	12	132.46	132.50	-10	7,725	-0.13%
2020/11/03	14	137.18	9	135.11	134.50	5	8,137	0.06%
2020/11/02	12	135.75	14	137.57	136.50	-2	8,164	-0.02%
2020/10/30	6	138.08	2	137.50	135.50	4	8,130	0.05%
2020/10/29	91	142.83	36.8	139.20	141.50	54.2	8,094	0.67%
2020/10/28	3	131.50	4	132.50	132.00	-1	7,749	-0.01%
2020/10/27	22	135.25	21	135.36	132.00	1	7,731	0.01%
2020/10/26	1	131.50	1	132.00	130.00	0	7,568	0.00%
2020/10/23	1	138.00	3	135.33	135.00	-2	7,576	-0.03%
2020/10/22	17	138.24	18	137.19	137.50	-1	7,581	-0.01%
2020/10/21	2	132.75	2	133.00	133.50	0	7,437	0.00%
2020/10/20	21	134.88	6	133.92	133.00	15	7,451	0.20%
2020/10/19	11	131.14	10	129.70	129.50	1	7,631	0.01%
2020/10/16	4	127.00	6	131.00	134.50	-2	7,644	-0.03%
2020/10/15	8	124.13	2	124.00	122.50	6	7,868	0.08%
2020/10/14	2	124.50	1	124.00	124.50	1	8,145	0.01%
2020/10/13	3	123.33	6	123.08	124.50	-3	8,265	-0.04%
2020/10/12	13	130.42	10	125.80	123.00	3	8,248	0.04%
2020/10/08	1	134.00	2	131.75	132.00	-1	8,194	-0.01%
2020/10/07	13	134.31	13	135.81	135.00	0	8,236	0.00%
2020/10/06	9	139.78	6	137.42	135.00	3	8,350	0.04%
2020/10/05	7	130.64	14	133.50	139.00	-7	8,324	-0.08%
2020/09/30	0	0.00	24	124.38	126.50	-24	8,250	-0.29%
2020/09/29	4	121.13	11	120.86	120.00	-7	8,289	-0.08%
2020/09/28	17	120.21	6	119.58	120.00	11	8,311	0.13%
2020/09/25	24	137.56	10	131.85	126.00	14	8,292	0.17%
2020/09/24	8	139.25	22	139.95	139.00	-14	8,254	-0.17%
2020/09/23	5	138.50	3	138.33	138.50	2	8,343	0.02%
2020/09/22	30	139.33	17	140.96	137.50	13	8,483	0.15%
2020/09/21	33	139.59	48	140.65	138.50	-15	8,612	-0.17%
2020/09/18	8	136.13	6	138.50	136.50	2	8,756	0.02%
2020/09/17	30	139.65	29	140.29	138.00	1	8,938	0.01%
2020/09/16	11	138.05	0	0.00	138.50	11	9,129	0.12%
2020/09/15	30	144.22	27	143.22	141.50	3	9,310	0.03%
2020/09/14	20	139.26	13	140.27	146.00	7	9,432	0.07%
2020/09/11	12	133.58	14	133.14	133.00	-2	9,446	-0.02%
2020/09/10	9	138.72	7	138.43	137.50	2	9,479	0.02%
2020/09/09	14	140.54	13	140.42	140.50	1	9,584	0.01%
2020/09/08	16	147.81	15	148.40	146.00	1	9,731	0.01%
2020/09/07	2	153.50	1	153.00	149.00	1	9,958	0.01%
2020/09/04	2	156.00	0	0.00	153.50	2	10,299	0.02%
2020/09/02	1	157.50	3	155.83	155.50	-2	10,896	-0.02%
2020/09/01	0	0.00	2	154.00	154.00	-2	10,887	-0.02%
2020/08/31	1	161.00	2	158.00	157.50	-1	10,857	-0.01%
2020/08/28	4	159.38	63	159.71	156.50	-59	10,792	-0.55%
2020/08/27	61	153.70	15	153.57	156.00	46	10,595	0.43%
2020/08/26	12	152.79	7	152.14	154.00	5	10,525	0.05%
2020/08/25	4.1	150.75	3	150.67	150.00	1.1	10,441	0.01%
2020/08/24	3	155.83	1.2	155.92	155.00	1.8	10,369	0.02%
2020/08/21	6	154.42	5	155.10	159.00	1	10,316	0.01%
2020/08/20	4	153.50	3	152.33	154.00	1	10,234	0.01%
2020/08/19	0	0.00	3	158.83	158.50	-3	10,109	-0.03%
2020/08/18	11	161.00	4	161.50	158.00	7	10,015	0.07%
2020/08/17	8	166.75	6	167.08	166.00	2	9,902	0.02%
2020/08/14	61	162.26	67	161.75	165.00	-6	9,774	-0.06%
2020/08/13	35	158.66	31	156.73	153.50	4	9,668	0.04%
2020/08/12	40	169.63	34	169.72	165.00	6	9,471	0.06%
2020/08/11	18.1	182.92	7	182.64	178.50	11.1	9,219	0.12%
2020/08/10	13	195.65	11	194.59	198.00	2	8,986	0.02%
2020/08/07	27	198.26	36	197.42	192.50	-9	8,807	-0.10%
2020/08/06	5.1	188.65	4	195.00	196.00	1.1	8,391	0.01%
2020/08/05	7	185.57	3	186.67	182.00	4	8,330	0.05%
2020/08/04	0	0.00	1	181.00	185.50	-1	8,335	-0.01%
2020/08/03	9	183.50	6	183.58	184.50	3	8,290	0.04%
2020/07/31	0	0.00	7	164.00	168.00	-7	8,226	-0.09%
2020/07/29	4	166.50	6	165.08	161.50	-2	8,215	-0.02%
2020/07/28	0	0.00	1	159.50	157.00	-1	8,179	-0.01%
2020/07/27	3	161.00	3	161.17	162.00	0	8,196	0.00%
2020/07/24	2	164.25	4	168.63	165.50	-2	8,240	-0.02%
2020/07/23	65	176.18	61	174.59	171.00	4	8,337	0.05%
2020/07/22	18	164.33	20	165.10	166.50	-2	7,916	-0.03%
2020/07/21	28	153.32	23	151.09	151.50	5	7,845	0.06%
2020/07/20	24	142.77	58	140.99	150.50	-34	8,024	-0.42%
2020/07/17	45	141.41	21	145.64	137.00	24	7,931	0.30%
2020/07/16	9	152.78	18	153.81	152.00	-9	7,829	-0.11%
2020/07/15	5	160.70	3	157.83	153.50	2	7,910	0.03%
2020/07/14	10	165.30	8	168.19	161.00	2	7,977	0.03%
2020/07/13	12	168.58	9	168.50	160.00	3	8,076	0.04%
2020/07/10	13	161.38	16	162.66	162.00	-3	8,056	-0.04%
2020/07/09	4	154.25	1	155.50	151.50	3	8,080	0.04%
2020/07/08	11	154.95	9	155.22	157.00	2	8,197	0.02%
2020/07/07	5	161.00	55	155.14	153.00	-50	8,226	-0.61%
2020/07/06	7	159.14	3	157.17	159.50	4	8,290	0.05%
2020/07/03	22	164.20	14	163.68	162.00	8	8,395	0.10%
2020/07/02	12	169.67	14	170.96	167.50	-2	8,638	-0.02%
2020/07/01	23	167.35	7	165.79	169.00	16	8,693	0.18%
2020/06/30	45	168.89	33	167.12	165.00	12	8,718	0.14%
2020/06/29	37	168.23	18	167.03	171.00	19	8,567	0.22%
2020/06/24	29.3	156.47	25.1	156.89	155.50	4.2	8,441	0.05%
2020/06/23	15	167.53	26	170.19	166.50	-11	8,352	-0.13%
2020/06/22	33.2	171.63	21	171.74	167.50	12.2	8,271	0.15%
2020/06/19	28.5	182.58	25	183.84	178.00	3.5	8,288	0.04%
2020/06/18	10	189.60	18.5	189.41	191.00	-8.5	8,171	-0.10%
2020/06/17	10	186.20	8	186.94	185.50	2	8,142	0.02%
2020/06/16	11.3	185.07	8	181.50	183.00	3.3	8,111	0.04%
2020/06/15	37	193.50	43	194.01	185.00	-6	8,113	-0.07%
2020/06/12	46	187.36	40	187.61	189.00	6	8,098	0.07%
2020/06/11	67.2	200.84	53	198.08	185.50	14.2	8,031	0.18%
2020/06/10	100	205.92	77	207.16	206.00	23	7,903	0.29%
2020/06/09	42	182.33	38	184.28	198.50	4	7,694	0.05%
2020/06/04	0	0.00	1	180.00	179.50	-1	8,214	-0.01%
2020/06/03	0	0.00	1	172.50	173.50	-1	8,498	-0.01%
2020/06/02	2	159.00	1	159.00	162.00	1	8,992	0.01%
2020/06/01	0.1	176.00	0	0.00	176.50	0.1	9,114	0.00%
2020/05/29	2	183.50	1	187.00	180.00	1	9,395	0.01%
2020/05/27	0	0.00	5.9	155.03	165.00	-5.9	10,268	-0.06%
2020/05/26	0.9	164.00	0	0.00	163.00	0.9	10,718	0.01%
2020/05/25	6	168.08	0	0.00	178.00	6	10,821	0.06%
2020/05/21	0	0.00	2	147.00	164.00	-2	11,127	-0.02%
2020/05/20	21	147.10	18	149.50	149.50	3	11,102	0.03%
2020/05/19	2	126.00	0	0.00	136.00	2	10,935	0.02%
2020/05/15	0	0.00	54	105.75	113.00	-54	10,880	-0.50%
2020/05/14	1	103.00	1	112.50	103.00	0	10,855	0.00%
2020/05/13	5	98.90	0	0.00	104.00	5	10,816	0.05%
2020/05/11	1	81.20	2	81.20	87.00	-1	10,787	-0.01%
2020/05/06	4	116.00	0	0.00	100.00	4	10,806	0.04%
2020/04/29	0	0.00	4	90.00	90.00	-4	11,315	-0.04%
2020/04/28	34	84.01	0	0.00	81.90	34	11,206	0.30%
2020/04/27	29	76.17	0	0.00	76.70	29	11,028	0.26%
2020/04/24	1	69.00	9	67.53	69.80	-8	11,031	-0.07%
2020/04/23	135	61.74	111	62.21	63.50	24	11,024	0.22%	大買/大賣/
2020/04/22	88	55.98	95	56.32	59.20	-7	10,510	-0.07%
2020/04/21	19	54.04	5	53.74	53.90	14	10,312	0.14%
2020/04/20	39	55.41	41	54.85	54.90	-2	10,244	-0.02%
2020/04/17	8	52.13	11	51.88	53.00	-3	10,072	-0.03%
2020/04/16	49	52.61	36	52.81	52.70	13	9,951	0.13%
2020/04/15	16	52.04	15	51.37	50.30	1	9,760	0.01%
2020/04/14	15	54.35	12	53.09	52.70	3	9,609	0.03%
2020/04/13	11	49.52	32	50.15	51.20	-21	9,365	-0.22%
2020/04/10	22	47.95	11	49.12	46.60	11	9,253	0.12%
2020/04/09	2	46.80	2	46.95	47.60	0	9,141	0.00%
2020/04/08	6	46.13	4	45.81	45.50	2	9,055	0.02%
2020/04/07	42	45.74	40	46.24	46.00	2	8,851	0.02%
2020/04/06	48	41.14	53	40.84	42.80	-5	8,495	-0.06%
2020/04/01	61	38.69	65	38.92	38.95	-4	8,288	-0.05%
2020/03/31	0	0.00	2	37.55	37.60	-2	8,092	-0.02%
2020/03/27	11	37.43	2	38.08	37.10	9	7,936	0.11%
2020/03/26	12	38.47	19	38.72	38.50	-7	7,794	-0.09%
2020/03/25	0	0.00	13	39.61	37.60	-13	7,639	-0.17%
2020/03/24	4	36.30	2	36.15	37.25	2	7,392	0.03%
2020/03/23	9	36.86	33	37.03	36.70	-24	7,287	-0.33%
2020/03/20	37	36.65	25	36.68	36.20	12	7,150	0.17%
2020/03/19	26	36.31	12	36.66	35.85	14	7,043	0.20%
2020/03/18	1	39.30	8	39.23	38.00	-7	6,861	-0.10%
2020/03/17	48	37.19	50	37.37	37.40	-2	6,639	-0.03%
2020/03/16	28	36.80	29	37.03	38.10	-1	6,396	-0.02%
2020/03/13	56	35.13	69	35.46	34.65	-13	6,136	-0.21%
2020/03/12	36	39.55	32	39.75	37.75	4	5,927	0.07%
2020/03/11	20	38.59	35	38.71	38.95	-15	5,499	-0.27%
2020/03/10	20	36.19	27	36.86	35.80	-7	5,250	-0.13%
2020/03/09	53	40.54	39	40.48	39.00	14	5,065	0.28%
2020/03/06	67	40.11	69	40.11	39.75	-2	4,763	-0.04%
2020/03/05	14	37.83	9	37.95	38.05	5	4,243	0.12%
2020/03/04	58	38.39	51	38.43	37.60	7	4,082	0.17%
2020/03/03	6	37.06	3.3	37.18	37.05	2.7	3,778	0.07%
2020/03/02	144	37.79	122	37.94	38.30	22	3,522	0.62%	大買/大賣/
2020/02/27	18	34.98	20	35.88	36.65	-2	2,833	-0.07%
2020/02/26	25	33.40	17	33.50	33.35	8	2,335	0.34%
2020/02/25	24	33.21	43	33.02	32.00	-19	2,178	-0.87%
2020/02/24	72	31.84	50	31.90	31.90	22	1,882	1.17%
2020/02/21	14	28.85	0	0.00	29.00	14	1,779	0.79%
2020/02/11	0	0.00	4	27.00	27.15	-4	1,635	-0.24%
2020/02/07	0	0.00	6	30.87	31.15	-6	1,556	-0.39%
2020/02/06	2	29.10	3	28.87	28.35	-1	1,436	-0.07%
2020/02/05	4	31.10	15	29.98	31.50	-11	1,332	-0.83%
2020/02/04	18	29.70	12	29.70	29.70	6	1,164	0.52%
2020/01/20	11	20.34	0	0.00	20.35	11	747	1.47%
2020/01/17	17	18.81	20	18.94	18.50	-3	631	-0.48%
2020/01/16	7	17.93	0	0.00	17.95	7	507	1.38%
2020/01/03	1	17.15	1	17.25	17.30	0	246	0.00%
2019/12/31	20	16.03	20	16.28	16.90	0	89	0.00%
2018/02/22	1	18.80	0	0.00	18.65	1	72	1.37%
2018/02/12	1	18.85	1	18.95	19.20	0	73	0.00%
2018/01/18	0	0.00	1	19.65	19.55	-1	69	-1.43%
2018/01/17	1	19.50	0	0.00	19.60	1	70	1.41%
2018/01/16	1	19.50	1	19.65	19.65	0	70	0.00%
2018/01/02	0	0.00	6	19.60	19.65	-6	60	-9.85%