• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.5000.0015.5012,7390.04%
2024/11/19115.4000.0015.5513,2650.03%
2024/11/1800.003015.5015.50-303,525-0.85%
2024/11/1500.004015.3615.35-403,535-1.13%
2024/11/142015.1300.0015.05203,5560.56%
2024/11/122015.3300.0015.25203,5980.56%
2024/11/082015.5300.0015.45203,6050.55%
2024/11/0700.00515.7015.70-53,631-0.14%
2024/11/01515.251515.4715.55-103,842-0.26%
2024/10/25115.5500.0015.6013,9610.03%
2024/10/245.115.5500.0015.555.13,9710.13%
2024/10/231015.6010.115.8015.65-0.14,0080.00%
2024/10/1700.001015.7515.75-104,268-0.23%
2024/10/16115.5500.0015.5515,0020.02%
2024/10/14115.6500.0015.7015,1350.02%
2024/10/091115.80115.6515.65105,3060.19%
2024/10/082515.9400.0015.95255,3780.46%
2024/10/072016.003016.1516.15-105,441-0.18%
2024/10/04116.0500.0016.0515,8650.02%
2024/09/304016.191016.2516.25306,6470.45%
2024/09/2700.006016.3316.40-606,667-0.90%
2024/09/2600.003216.1516.00-326,597-0.49%
2024/09/253015.973216.1216.00-26,588-0.03%
2024/09/24115.853015.9816.00-296,575-0.44%
2024/09/235315.9200.0015.85536,5850.80%
2024/09/2000.002016.1816.15-206,559-0.30%
2024/09/192016.001016.1516.05106,5300.15%
2024/09/186016.0000.0016.10606,7280.89%
2024/09/1600.002716.1116.15-276,823-0.40%
2024/09/1300.006015.9315.90-606,829-0.88%
2024/09/112015.55115.7015.60196,8430.28%
2024/09/104015.83215.7515.65386,8400.56%
2024/09/0900.003115.9916.10-316,810-0.46%
2024/09/0600.001515.7515.75-156,744-0.22%
2024/09/054015.684015.9115.6506,7230.00%
2024/09/04315.5200.0015.4036,6810.04%
2024/09/030.216.3000.0016.050.26,6560.00%
2024/09/022016.2000.0016.20206,6690.30%
2024/08/303016.122016.2516.25106,6870.15%
2024/08/291216.051016.2516.1026,7220.03%
2024/08/282016.13516.2516.05156,7470.22%
2024/08/274116.262016.4016.25216,7850.31%
2024/08/263117.002217.1116.9096,7390.13%
2024/08/232416.902017.0016.8546,5400.06%
2024/08/222217.192.216.8317.3019.86,2920.31%
2024/08/21105.516.2710016.5316.455.56,0110.09% 大買/
2024/08/202.116.244716.4816.95-44.95,803-0.77%
2024/08/1900.00516.2516.10-55,595-0.09%
2024/08/1600.002716.3116.15-275,598-0.48%
2024/08/153716.0300.0016.10375,6210.66%
2024/08/1400.001.916.0716.10-1.95,624-0.03%
2024/08/121516.07716.2016.1085,6930.14%
2024/08/09315.8815.215.9715.90-12.25,692-0.21%
2024/08/084015.692015.8815.70205,7230.35%
2024/08/0700.0011515.8616.00-1155,734-2.01% 大賣/鉅額交易
2024/08/051615.48515.4515.40115,7390.19%
2024/08/024117.10216.8516.90395,6690.69%
2024/08/012017.4510417.5017.50-845,674-1.48% 大賣/
2024/07/316317.184017.3317.15235,6920.40%
2024/07/302217.162017.3417.3525,7350.03%
2024/07/263017.233317.3717.35-35,829-0.05%
2024/07/235517.411017.6017.45455,9540.76%
2024/07/22117.451217.2317.35-115,990-0.18%
2024/07/195017.850.117.6517.6049.96,0080.83%
2024/07/1820.117.8041.218.1018.20-21.15,947-0.35%
2024/07/17136.418.349018.5918.3046.45,8890.79% 大買/
2024/07/1600.00217.9517.95-25,268-0.04%
2024/07/155417.70118.1017.65535,2431.01%
2024/07/1200.009017.7817.95-905,243-1.72%
2024/07/114217.4800.0017.45425,1620.81%
2024/07/1040.417.582017.7317.6020.45,1490.40%
2024/07/0922.317.4800.0017.6022.35,0570.44%
2024/07/0812.718.353.417.9417.959.35,0060.19%
2024/07/055317.463217.5517.75214,5940.46%
2024/07/0418.417.55367.417.6517.50-3494,453-7.84% 大賣/鉅額交易
2024/07/030.216.5511016.6316.75-109.83,841-2.86% 大賣/鉅額交易
2024/07/023316.45116.4016.35323,8140.84%
2024/07/012216.5500.0016.60223,7930.58%
2024/06/2800.002216.7016.65-223,781-0.58%
2024/06/272216.5000.0016.55223,7730.58%
2024/06/264016.6800.0016.60403,7511.07%
2024/06/251016.651016.8316.8503,7330.00%
2024/06/244716.896517.0916.90-183,696-0.49%
2024/06/2100.006016.8316.80-603,510-1.71%
2024/06/1200.00516.5016.50-53,418-0.15%
2024/06/11516.5514.216.7016.60-9.23,434-0.27%
2024/06/0700.001716.6616.65-173,495-0.49%
2024/06/06216.40316.4516.40-13,500-0.03%
2024/06/057016.66516.8016.60653,4981.86%
2024/06/04316.9000.0016.8533,5530.08%
2024/06/033416.891317.1416.90213,6520.58%
2024/05/31216.657016.8416.90-683,843-1.77%
2024/05/292016.5800.0016.45204,7800.42%
2024/05/28216.55616.6016.65-44,753-0.08%
2024/05/23216.4500.0016.4024,7440.04%
2024/05/223216.7200.0016.65324,7030.68%
2024/05/212116.84116.6516.75204,6920.43%
2024/05/2000.002017.0517.05-204,661-0.43%
2024/05/1600.00116.8016.85-14,786-0.02%
2024/05/1500.00116.7016.60-14,729-0.02%
2024/05/146216.7300.0016.60624,7111.32%
2024/05/134016.9300.0016.95404,6560.86%
2024/05/10217.106417.0017.10-624,622-1.34%
2024/05/09116.90316.8016.80-24,552-0.04%
2024/05/08317.0000.0017.0034,5120.07%
2024/05/07116.85416.9817.00-34,479-0.07%
2024/05/06317.05117.2017.0524,4140.05%
2024/05/0300.00617.2217.25-64,360-0.14%
2024/05/0200.001817.2417.20-184,300-0.42%
2024/04/30617.26217.1517.1044,1920.10%
2024/04/295.417.097.417.2417.25-24,138-0.05%
2024/04/2600.00116.8016.90-13,964-0.03%
2024/04/25416.851016.8316.70-63,927-0.15%
2024/04/2400.00716.6016.65-73,849-0.18%
2024/04/23116.45516.6516.65-43,872-0.10%
2024/04/222016.508216.5916.55-623,837-1.62%
2024/04/193716.272016.5316.20173,7180.46%
2024/04/1800.001616.2716.40-163,646-0.44%
2024/04/16516.25515.8515.9003,5570.00%
2024/04/1510.116.302016.4016.25-9.93,528-0.28%
2024/04/122016.053016.2316.25-103,503-0.29%
2024/04/114016.1800.0016.25403,4831.15%
2024/04/1000.00316.1316.15-33,444-0.09%
2024/04/0900.002215.9315.95-223,411-0.64%
2024/04/0800.00315.6515.75-33,390-0.09%
2024/04/0200.00215.8015.90-23,375-0.06%
2024/03/2900.00315.6015.60-33,410-0.09%
2024/03/27115.70115.6515.7003,4230.00%
2024/03/26115.60315.8015.55-23,427-0.06%
2024/03/252015.7500.0015.70203,4100.59%
2024/03/201115.76315.7515.7583,4090.23%
2024/03/19116.00815.9515.95-73,386-0.21%
2024/03/180.116.1500.0016.050.13,3790.00%
2024/03/1500.00116.0516.00-13,368-0.03%
2024/03/14516.09115.9515.9543,3370.12%
2024/03/1300.00715.9115.95-73,322-0.21%
2024/03/1200.00116.1516.20-13,253-0.03%
2024/03/11516.11316.3016.2023,2370.06%
2024/03/082516.161816.1716.0573,2150.22%
2024/03/0730.216.4300.0016.3530.23,1410.96%
2024/03/0614.716.901.416.9916.9513.32,9910.44%
2024/03/05110.616.6233.516.3616.8577.12,7422.81% 大買/
2024/03/043315.814215.4815.95-91,981-0.45%
2024/02/294115.30115.4015.25401,6932.36%
2024/02/271015.4500.0015.40101,6580.60%
2024/02/26115.5500.0015.6011,6440.06%
2024/02/2200.00115.6515.75-11,664-0.06%
2024/02/19115.80215.7515.75-11,591-0.06%
2024/02/1600.001115.1015.10-111,471-0.75%
2024/02/151014.850.815.0015.009.21,4700.62%
2024/02/0500.000.515.0015.00-0.51,466-0.03%
2024/02/010.115.101015.0015.10-9.91,462-0.68%
2024/01/2600.002015.0615.00-201,481-1.35%
2024/01/252014.9500.0014.95201,4821.35%
2024/01/2400.001014.9514.95-101,510-0.66%
2024/01/181014.7500.0014.75101,4920.67%
2024/01/171214.8400.0014.80121,4700.82%
2024/01/16115.2000.0015.1511,4040.07%
2024/01/12215.4000.0015.4021,3760.15%
2024/01/1000.00015.4015.4001,3710.00%
2024/01/090.215.7000.0015.550.21,3630.01%
2024/01/05115.65215.6515.65-11,359-0.07%
2024/01/0300.001515.6515.65-151,355-1.11%
2024/01/02115.6000.0015.6011,3440.07%
2023/12/2800.005015.5115.55-501,342-3.72%
2023/12/263015.3700.0015.40301,3702.19%
2023/12/227015.5000.0015.50701,3595.15%
2023/12/200.615.641015.7015.75-9.41,342-0.70%
2023/12/195015.5000.0015.50501,3353.74%
2023/12/180.215.7500.0015.650.21,4260.01%
2023/12/150.215.703015.6315.70-29.81,421-2.10%
2023/12/137015.3400.0015.30701,3805.07%
2023/12/112115.3500.0015.40211,4131.49%
2023/12/083015.3700.0015.40301,4082.13%
2023/11/2800.000.115.6515.65-0.11,4520.00%
2023/11/2100.002015.6015.60-201,701-1.18%
2023/11/1500.002015.2515.25-201,708-1.17%
2023/11/1000.001015.2515.20-101,754-0.57%
2023/11/0600.001515.3515.35-151,793-0.84%
2023/11/011515.0500.0015.05151,7720.85%
2023/10/3100.00115.2015.05-11,751-0.06%
2023/10/30115.1500.0015.1511,7590.06%
2023/10/2700.001015.3015.25-101,758-0.57%
2023/10/26315.2500.0015.1531,7770.17%
2023/10/241015.2500.0015.30101,7950.56%
2023/10/231015.3000.0015.30101,7980.56%
2023/10/191015.3000.0015.35101,8250.55%
2023/10/1600.002215.6115.65-221,837-1.20%
2023/10/1300.00515.5015.50-51,832-0.27%
2023/10/1200.00515.4515.45-51,841-0.27%
2023/10/11515.3000.0015.3551,8390.27%
2023/10/05115.3500.0015.3511,8700.05%
2023/10/041115.3000.0015.35111,8770.59%
2023/10/0300.003115.4515.50-311,878-1.65%
2023/09/270.215.2000.0015.100.21,8370.01%
2023/09/26515.2500.0015.2051,8250.27%
2023/09/25215.3000.0015.4021,8260.11%
2023/09/223015.3300.0015.30301,8351.63%
2023/09/21215.651115.6915.40-91,827-0.49%
2023/09/1900.002015.3815.40-201,722-1.16%
2023/09/07115.1000.0015.1012,0180.05%
2023/09/063015.3700.0015.20301,9991.50%
2023/09/042015.5800.0015.55201,9471.03%
2023/08/31215.70215.7015.6501,9390.00%
2023/08/290.516.4000.0016.300.51,8490.03%
2023/08/251116.3000.0016.35111,8240.60%
2023/08/221016.4000.0016.35101,8070.55%
2023/08/211016.3500.0016.40101,7970.56%
2023/08/165016.4400.0016.40501,7612.84%
2023/08/10316.954017.0017.00-371,819-2.03%
2023/08/04217.101017.2517.25-81,905-0.42%
2023/07/3100.001017.3017.15-101,936-0.52%
2023/07/28217.201117.2017.15-91,929-0.47%
2023/07/2600.001117.0517.10-111,937-0.57%
2023/07/242217.00417.0016.95181,9360.93%
2023/07/21217.2000.0017.1021,9420.10%
2023/07/2000.003317.2017.15-331,974-1.67%
2023/07/195017.1000.0017.05502,0152.48%
2023/07/1700.002017.0817.10-202,275-0.88%
2023/07/14116.951016.9516.95-92,301-0.39%
2023/07/10117.0500.0016.9012,3680.04%
2023/07/071016.951017.0017.0002,3740.00%
2023/07/061017.0500.0017.05102,3650.42%
2023/07/051017.2000.0017.15102,3590.42%
2023/07/03117.1500.0017.1512,3800.04%
2023/06/30417.252017.2517.20-162,389-0.67%
2023/06/291017.1500.0017.15102,3820.42%
2023/06/2600.002017.2817.25-202,393-0.84%
2023/06/202017.132017.2817.2502,4060.00%
2023/06/193017.122117.2217.1592,3310.39%
2023/06/164017.115017.2417.30-102,260-0.44%
2023/06/15317.0500.0017.0032,2110.14%
2023/06/142117.101017.1517.15112,1890.50%
2023/06/132017.2000.0017.25202,1630.92%
2023/06/084117.4900.0017.40412,2371.83%
2023/06/071017.5000.0017.55102,2540.44%
2023/06/064017.4300.0017.50402,2781.76%
2023/06/0500.003517.5517.50-352,285-1.53%
2023/06/0200.005017.2617.30-502,277-2.20%
2023/06/012217.021017.1517.10122,2790.53%
2023/05/301017.0000.0017.10102,2850.44%
2023/05/251017.1500.0017.20102,2830.44%
2023/05/2400.0040.217.2917.30-40.22,289-1.76%
2023/05/221117.0500.0017.15112,3050.48%
2023/05/194017.1300.0017.15402,2971.74%
2023/05/1800.001817.3317.20-182,282-0.79%
2023/05/1700.004017.1817.25-402,248-1.78%
2023/05/1600.001017.0016.95-102,225-0.45%
2023/05/15116.7000.0016.8512,2020.05%
2023/05/101117.2500.0017.35112,3650.46%
2023/05/09517.3500.0017.3552,3730.21%
2023/05/08117.55517.5017.55-42,359-0.17%
2023/05/0500.00117.5517.60-12,387-0.04%
2023/05/021017.5500.0017.60102,4680.41%
2023/04/282017.5500.0017.60202,4740.81%
2023/04/26717.4500.0017.5572,4660.28%
2023/04/25117.6500.0017.5512,4530.04%
2023/04/242017.7300.0017.65202,4250.82%
2023/04/213117.941318.2817.80182,3950.75%
2023/04/20118.0580.118.0718.10-79.12,242-3.53%
2023/04/1929.117.931118.0917.8018.12,1350.85%
2023/04/184217.994718.0317.90-52,104-0.24%
2023/04/17817.8500.0017.8582,0800.38%
2023/04/131017.9500.0018.00102,0280.49%
2023/04/12118.0000.0018.0012,0160.05%
2023/04/1100.001018.0017.95-102,007-0.50%
2023/04/07417.95918.0017.90-52,009-0.25%
2023/04/061017.8500.0017.85102,0040.50%
2023/03/2700.001018.0518.00-102,471-0.40%
2023/03/24117.85917.9517.95-82,539-0.31%
2023/03/22117.851017.9017.85-92,522-0.36%
2023/03/21117.8000.0017.8012,5320.04%
2023/03/2000.00717.8017.80-72,583-0.27%
2023/03/1700.001017.8517.75-102,576-0.39%
2023/03/161017.6500.0017.65102,5580.39%
2023/03/15117.9500.0017.9512,5320.04%
2023/03/144118.0500.0018.05412,5151.63%
2023/03/131118.151018.3018.3512,4820.04%
2023/03/102018.252018.3818.4002,4690.00%
2023/03/095118.40318.4518.45482,5511.88%
2023/03/0800.00118.5518.60-12,575-0.04%
2023/03/0700.002018.5318.55-202,570-0.78%
2023/03/0600.003818.4318.45-382,545-1.49%
2023/03/0300.006018.3018.30-602,594-2.31%
2023/03/0200.001018.2018.20-102,573-0.39%
2023/03/012018.0500.0018.10202,5660.78%
2023/02/24818.182018.2018.20-122,570-0.47%
2023/02/23218.202018.2318.15-182,686-0.67%
2023/02/223018.051018.1518.15202,6960.74%
2023/02/212018.10418.1518.20162,6980.59%
2023/02/2000.003218.1518.20-322,738-1.17%
2023/02/162218.031218.1018.05102,8630.35%
2023/02/151617.9500.0018.00162,8710.56%
2023/02/14117.9500.0018.0012,8640.03%
2023/02/133017.8700.0017.90302,8661.05%
2023/02/104018.0300.0018.05402,8891.38%
2023/02/096518.251118.3518.20542,8611.89%
2023/02/0800.0011818.3918.60-1182,747-4.29% 大賣/鉅額交易
2023/02/062018.052018.1518.1502,6170.00%
2023/02/03118.0000.0018.1512,5990.04%
2023/02/022717.96318.0018.05242,5690.93%
2023/02/012318.073018.1718.00-72,528-0.28%
2023/01/3100.002317.9717.95-232,480-0.93%
2023/01/3000.002017.8817.90-202,465-0.81%
2023/01/162017.6800.0017.70202,4550.81%
2023/01/13517.65417.8517.7512,4440.04%
2023/01/1200.001417.8017.80-142,443-0.57%
2023/01/11417.751017.8017.80-62,444-0.25%
2023/01/102017.650.317.7017.7019.72,4410.81%
2023/01/094017.6300.0017.75402,4611.63%
2023/01/06117.5000.0017.6012,4610.04%
2023/01/0500.001017.6517.60-102,497-0.40%
2023/01/033017.322017.4317.45102,5180.40%
2022/12/3000.001017.6017.55-102,513-0.40%
2022/12/291017.4000.0017.50102,5090.40%
2022/12/2800.00117.8017.65-12,512-0.04%
2022/12/271017.8000.0017.90102,5230.40%
2022/12/261017.80217.8517.8582,5200.32%
2022/12/232017.704017.8817.90-202,538-0.79%
2022/12/223017.8200.0017.85302,5281.19%
2022/12/212117.872618.0717.90-52,535-0.20%
2022/12/202017.83217.8317.95182,4510.73%
2022/12/194317.932518.2418.00182,3920.75%
2022/12/1600.005017.5417.70-502,122-2.36%
2022/12/151017.2000.0017.25102,0640.48%
2022/12/1400.001017.2017.20-102,074-0.48%
2022/12/122216.932617.1017.10-42,062-0.19%
2022/12/051017.7500.0017.75102,0150.50%
2022/12/022217.7000.0017.75221,9991.10%
2022/12/012117.932018.0517.9011,9920.05%
2022/11/301517.724817.7617.75-331,901-1.74%
2022/11/282017.4000.0017.50201,8711.07%
2022/11/253117.573017.7717.5511,8880.05%
2022/11/223017.4200.0017.40302,0271.48%
2022/11/21117.604917.6717.55-482,061-2.33%
2022/11/181017.252017.4017.30-101,998-0.50%
2022/11/172017.131417.2617.3062,0850.29%
2022/11/165017.1800.0017.15502,0932.39%
2022/11/154117.154017.3517.3512,0610.05%
2022/11/1400.006017.2217.35-601,994-3.01%
2022/11/111016.8500.0016.80101,9250.52%
2022/11/101516.7300.0016.75151,9260.78%
2022/11/091416.8400.0016.85141,9460.72%
2022/11/0100.00116.2016.20-12,048-0.05%
2022/10/3100.001016.1516.15-102,048-0.49%
2022/10/2700.001016.0516.05-102,067-0.48%
2022/10/2400.00215.8015.80-22,069-0.10%
2022/10/141015.90116.0015.9092,0340.44%
2022/10/111016.25116.5516.3092,0000.45%
2022/10/06216.75416.7516.80-21,992-0.10%
2022/10/054016.7800.0016.75402,0091.99%
2022/10/04716.611516.8016.80-82,025-0.40%
2022/10/031016.5500.0016.55102,0040.50%
2022/09/3000.001016.5016.65-102,010-0.50%
2022/09/260.216.7500.0016.600.22,0010.01%
2022/09/20517.2500.0017.2552,0210.25%
2022/09/191017.3500.0017.25102,0200.50%
2022/09/1600.00117.5017.45-12,021-0.05%
2022/09/1300.00217.8517.75-22,048-0.10%
2022/09/1200.001017.6017.70-102,087-0.48%
2022/09/081117.200.617.3017.3010.42,0980.49%
2022/09/07817.1000.0017.0582,1070.38%
2022/09/0600.000.717.2517.25-0.72,108-0.04%
2022/09/051217.5000.0017.45122,0950.57%
2022/09/022017.60117.6017.65192,0850.91%
2022/09/011517.8200.0017.80152,0620.73%
2022/08/300.218.1000.0018.000.22,0080.01%
2022/08/29219.3000.0019.3021,8950.11%
2022/08/265.419.6100.0019.605.41,7940.30%
2022/08/25319.70119.7519.7021,7480.11%
2022/08/24319.331119.7719.75-81,706-0.47%
2022/08/1700.00619.1519.05-61,765-0.34%
2022/08/161219.2200.0019.20121,7560.68%
2022/08/153219.3000.0019.30321,7431.84%
2022/08/1100.00218.9519.05-21,699-0.12%
2022/08/10218.7000.0018.7021,6780.12%
2022/08/0300.00318.0018.05-31,749-0.17%
2022/08/01018.3000.0018.3501,8210.00%
2022/07/2700.00218.0518.10-21,861-0.11%
2022/07/2500.00118.0518.15-11,919-0.05%
2022/07/2200.004717.9717.95-471,927-2.44%
2022/07/2100.003218.0318.00-321,987-1.61%
2022/07/207618.08218.1018.00742,0023.69%
2022/07/18517.5500.0017.7052,0530.24%
2022/07/13417.3000.0017.4042,1200.19%
2022/07/01117.8000.0017.8012,6440.04%
2022/06/2300.00218.6518.50-22,700-0.07%
2022/06/2100.001018.7018.80-102,727-0.37%
2022/06/16519.3500.0019.0552,7390.18%
2022/06/01419.45319.6019.5513,3340.03%
2022/05/31119.5500.0019.3513,3590.03%
2022/05/23119.0000.0019.0013,6670.03%
2022/05/20119.0000.0019.0013,7150.03%
2022/05/19118.9000.0019.0013,7730.03%
2022/05/17118.9000.0019.0013,8950.03%
2022/05/13118.5500.0018.7013,9180.03%
2022/05/12218.70118.9018.4513,9150.03%
2022/04/27419.5000.0019.5043,8800.10%
2022/04/26219.8500.0019.9023,8530.05%
2022/04/25119.9500.0019.8513,8330.03%
2022/04/18220.0500.0020.0523,7880.05%
2022/04/13120.2000.0020.6013,7080.03%
2022/04/12120.1500.0020.2513,5320.03%
2022/04/0800.00220.4520.55-23,360-0.06%
2022/04/0600.00320.7020.75-33,368-0.09%
2022/03/29120.85221.0020.75-13,384-0.03%
2022/03/2400.007021.3521.35-703,387-2.07%
2022/03/2200.00221.2521.20-23,468-0.06%
2022/03/2100.00921.3021.30-93,457-0.26%
2022/03/18221.2000.0021.2023,4400.06%
2022/03/171021.15121.2021.1093,4330.26%
2022/03/151320.8000.0020.75133,3360.39%
2022/03/1400.00220.9021.00-23,301-0.06%
2022/03/0900.00120.2020.25-13,234-0.03%
2022/03/08520.2200.0019.9053,2230.16%
2022/03/0700.00120.6020.40-13,175-0.03%
2022/03/04120.8000.0020.8013,1230.03%
2022/03/031020.9500.0020.95103,1360.32%
2022/03/0100.003.121.0520.85-3.13,114-0.10%
2022/02/24120.80620.3520.30-52,994-0.17%
2022/02/23320.78120.5520.7522,9500.07%
2022/02/22120.10520.1520.15-42,846-0.14%
2022/02/211620.401120.3120.4052,8750.17%
2022/02/1800.00220.1520.15-22,843-0.07%
2022/02/171120.0200.0020.05112,8390.39%
2022/02/16319.7500.0019.8032,8210.11%
2022/02/15119.75219.7519.75-12,876-0.03%
2022/02/147219.472019.5819.60523,0071.73%
2022/02/11119.5500.0019.6513,1160.03%
2022/02/1000.00219.5519.60-23,159-0.06%
2022/02/09119.55119.7519.8003,1890.00%
2022/02/08119.6500.0019.6513,1760.03%
2022/01/26219.2500.0019.2023,2840.06%
2022/01/21119.4000.0019.2513,2770.03%
2022/01/1300.000.519.5019.70-0.53,300-0.01%
2022/01/12219.5000.0019.5023,3090.06%
2022/01/112119.6500.0019.65213,2970.64%
2022/01/071119.9000.0019.80113,3440.33%
2022/01/061019.90520.0020.0053,3360.15%
2022/01/0500.001120.0019.95-113,388-0.32%
2021/12/3000.00220.1520.20-23,502-0.06%
2021/12/2900.00620.1020.10-63,619-0.17%
2021/12/28520.10020.1020.0053,6590.14%
2021/12/271020.20220.1020.0583,7630.21%
2021/12/2400.00320.1520.05-34,101-0.07%
2021/12/232020.0500.0020.10205,0670.39%
2021/12/1700.001119.9519.90-115,424-0.20%
2021/12/16319.5500.0019.5535,4620.05%
2021/12/151519.6700.0019.65155,4940.27%
2021/12/141019.70119.7019.7095,5890.16%
2021/12/1300.001.519.9519.95-1.55,817-0.03%
2021/12/091419.86619.9819.9085,9220.14%
2021/12/0600.00719.6919.65-75,919-0.12%
2021/12/03719.650.519.5519.656.55,9430.11%
2021/12/011619.57519.6019.65115,9750.18%
2021/11/261619.7300.0019.65166,0310.27%
2021/11/2500.00320.0520.00-36,118-0.05%
2021/11/24419.95520.0520.05-16,286-0.02%
2021/11/22120.30120.4520.1006,6180.00%
2021/11/16220.0000.0019.8526,6170.03%
2021/11/12220.20120.0520.1016,6800.01%
2021/11/1100.00620.0220.10-66,669-0.09%
2021/11/10219.80219.8019.6006,6160.00%
2021/11/080.519.55119.5019.60-0.56,489-0.01%
2021/11/0500.00519.1519.40-56,501-0.08%
2021/11/0400.001219.5019.35-126,513-0.18%
2021/11/03519.1000.0019.0556,4410.08%
2021/11/02218.8000.0018.7526,4460.03%
2021/10/2700.00118.9018.90-16,571-0.02%
2021/10/2600.00719.0418.95-76,620-0.11%
2021/10/22418.8900.0018.8046,7150.06%
2021/10/19119.1000.0019.1516,9130.01%
2021/10/1800.00519.1019.15-56,980-0.07%
2021/10/13418.6100.0018.5547,2820.05%
2021/10/0800.00519.3619.20-57,457-0.07%
2021/10/0500.000.119.0019.20-0.17,9920.00%
2021/10/042.118.81119.6018.901.18,1060.01%
2021/10/011019.683219.8619.30-228,253-0.27%
2021/09/308721.0754.120.9920.5032.98,1040.41%
2021/09/29220.651220.4720.25-107,484-0.13%
2021/09/2800.00320.2720.30-37,615-0.04%
2021/09/27120.201720.2320.35-168,462-0.19%
2021/09/241719.94419.8519.95138,9670.14%
2021/09/23519.80419.9019.8519,3510.01%
2021/09/22319.25019.3019.4039,4750.03%
2021/09/171119.9200.0020.00119,7170.11%
2021/09/16220.353420.3120.35-329,741-0.33%
2021/09/15019.80819.9619.75-89,684-0.08%
2021/09/140.419.55319.6519.65-2.79,736-0.03%
2021/09/13119.653019.8519.70-2910,093-0.29%
2021/09/10119.3500.0019.35110,2130.01%
2021/09/083119.1000.0018.953110,4450.30%
2021/09/064119.19219.3519.153910,6790.37%
2021/09/02119.50519.4519.45-410,945-0.04%
2021/09/01319.7700.0019.70311,0940.03%
2021/08/313.119.4000.0019.753.111,1220.03%
2021/08/30220.802720.8120.80-2511,299-0.22%
2021/08/2700.004320.8020.80-4311,533-0.37%
2021/08/26320.82920.7820.75-612,568-0.05%
2021/08/25220.40020.3520.35213,2590.01%
2021/08/24519.95120.2020.30413,5160.03%
2021/08/231219.806.219.8519.855.813,8610.04%
2021/08/1800.001319.2319.85-1314,777-0.09%
2021/08/1700.00119.7519.50-115,488-0.01%
2021/08/161320.1000.0019.701316,3510.08%
2021/08/13320.1500.0020.20316,8800.02%
2021/08/1100.00320.6020.20-317,693-0.02%
2021/08/104020.2500.0020.254018,0640.22%
2021/08/09220.4000.0020.35218,6200.01%
2021/08/0600.00220.8820.65-219,144-0.01%
2021/08/05120.60120.8520.80020,0080.00%
2021/08/041020.60320.6520.65720,7450.03%
2021/08/02320.25320.4220.55023,6010.00%
2021/07/30520.60520.6120.55024,2540.00%
2021/07/27320.2800.0020.25327,3980.01%
2021/07/26420.48120.6020.60328,8910.01%
2021/07/2300.00820.5420.80-830,294-0.03%
2021/07/2200.001020.2020.10-1031,964-0.03%
2021/07/211420.27120.1520.101332,8220.04%
2021/07/202320.8900.0020.852333,0610.07%
2021/07/1900.00621.0421.30-633,432-0.02%
2021/07/16221.152.121.3021.15-0.134,4980.00%
2021/07/150.120.955.121.1921.50-535,170-0.01%
2021/07/1427.120.524.220.6120.9522.935,5260.06%
2021/07/1314.121.141321.8621.101.136,3970.00%
2021/07/122722.173322.0522.05-636,710-0.02%
2021/07/09022.193.322.1922.10-3.237,003-0.01%
2021/07/0800.00622.5022.50-637,392-0.02%
2021/07/074122.020.222.0022.0040.837,9800.11%
2021/07/064022.3336.322.4222.403.738,3060.01%
2021/07/05721.9100.0021.90738,3140.02%
2021/07/027523.034723.1522.252838,7900.07%
2021/07/01922.74922.5922.35038,2530.00%
2021/06/30522.493722.5522.75-3238,511-0.08%
2021/06/29422.40522.4721.90-138,3130.00%
2021/06/282322.3717.522.3922.505.538,4520.01%
2021/06/251.122.00322.0721.95-1.938,6520.00%
2021/06/242022.002722.1322.05-740,257-0.02%
2021/06/23321.92121.8521.70241,9120.00%
2021/06/221022.0518.321.9221.90-8.342,511-0.02%
2021/06/21320.95120.8020.90242,4770.00%
2021/06/18721.39321.5521.20442,3680.01%
2021/06/1700.00621.5221.75-642,337-0.01%
2021/06/16721.3218.221.1821.15-11.242,294-0.03%
2021/06/15921.1600.0021.35942,2460.02%
2021/06/11221.65621.7321.55-442,199-0.01%
2021/06/105.321.20721.3621.75-1.742,1890.00%
2021/06/0910.521.990.221.8021.7510.242,0600.02%
2021/06/0800.00122.2022.25-141,9760.00%
2021/06/07522.391822.3822.30-1342,064-0.03%
2021/06/0429.222.835.322.9722.7023.941,8580.06%
2021/06/035623.546223.6423.30-641,603-0.01%
2021/06/0229.222.781622.8922.7013.240,8380.03%
2021/06/012021.6626.221.7121.95-6.239,963-0.02%
2021/05/3136.121.472521.5521.5511.139,8060.03%
2021/05/281721.30421.5021.501339,4970.03%
2021/05/273721.182121.2021.051639,3610.04%
2021/05/2638.121.264221.2121.25-439,667-0.01%
2021/05/253621.3921.521.7020.8014.539,4470.04%
2021/05/2478.521.7976.221.8421.352.338,7830.01%
2021/05/2128.220.01121.120.2320.80-92.937,985-0.24% 大賣/
2021/05/2036.119.785820.2419.85-2237,433-0.06%
2021/05/1921.219.762619.9720.00-4.937,207-0.01%
2021/05/185319.233618.8519.551736,8950.05%
2021/05/17117.60317.9017.80-236,558-0.01%
2021/05/144719.513519.1619.151236,0210.03%
2021/05/133719.454719.4519.15-1035,482-0.03%
2021/05/124721.551921.4421.152834,6300.08%
2021/05/114324.252625.3523.501733,8720.05%
2021/05/102124.014323.7524.20-2231,941-0.07%
2021/05/075322.5114.322.7122.6038.731,0980.12%
2021/05/062723.543323.5523.35-630,433-0.02%
2021/05/053223.1442.223.3322.90-10.229,770-0.03%
2021/05/04108.124.237524.5022.6533.129,0550.11% 大買/
2021/05/0389.225.087925.2124.4010.227,5210.04%
2021/04/298224.716424.7124.151826,0530.07%
2021/04/287523.328723.6424.05-1224,638-0.05%
2021/04/274821.796021.7621.90-1222,993-0.05%
2021/04/26220.456220.7321.30-6022,129-0.27%
2021/04/231920.725320.7820.60-3421,802-0.16%
2021/04/225121.8964.721.6021.35-13.721,576-0.06%
2021/04/212120.904620.9821.20-2520,463-0.12%
2021/04/2053.120.157920.1320.25-25.919,855-0.13%
2021/04/19100.620.6893.320.5620.757.319,5560.04%
2021/04/169619.781419.6219.958218,6680.44%
2021/04/15319.252.319.2619.050.718,2000.00%
2021/04/143318.912718.6918.65618,0270.03%
2021/04/1351.519.702319.6219.2528.518,4340.15%
2021/04/123318.891318.8518.852018,0200.11%
2021/04/09918.272118.2018.30-1217,975-0.07%
2021/04/0836.518.692818.6118.608.517,8070.05%
2021/04/07918.1700.0018.15917,4840.05%
2021/04/06717.8158.117.9218.30-51.118,037-0.28%
2021/04/0100.00217.3817.55-217,530-0.01%
2021/03/31517.21817.3817.50-318,914-0.02%
2021/03/303317.094817.1417.30-1519,586-0.08%
2021/03/29276.817.4726717.7117.509.819,1550.05% 大買/大賣/
2021/03/2613816.6437.116.5216.75100.917,8260.57% 大買/
2021/03/252015.234515.2315.25-2516,265-0.15%
2021/03/243114.901214.9915.051915,4930.12%
2021/03/23414.5500.0014.50415,1960.03%
2021/03/221814.60414.4014.651415,1870.09%
2021/03/193614.361.514.4314.4534.515,1260.23%
2021/03/18114.45114.6014.50015,1070.00%
2021/03/16114.601014.6014.60-915,099-0.06%
2021/03/1200.00214.6014.65-214,994-0.01%
2021/03/1100.00214.6014.50-214,972-0.01%
2021/03/101714.612214.6714.60-514,851-0.03%
2021/03/0900.001714.8014.85-1714,837-0.11%
2021/03/08614.7219.314.6814.85-13.314,943-0.09%
2021/03/0500.002014.5014.45-2014,650-0.14%
2021/03/042014.6000.0014.602014,9860.13%
2021/03/020.214.501.214.5214.35-114,790-0.01%
2021/02/2619.514.532014.5514.55-0.514,6900.00%
2021/02/2500.00714.3714.45-714,144-0.05%
2021/02/24313.97313.8513.95014,1350.00%
2021/02/2300.0013.114.1414.15-13.114,016-0.09%
2021/02/223513.864.113.9013.8030.913,9330.22%
2021/02/191513.671013.6013.85513,8840.04%
2021/02/18113.70113.7013.60013,7240.00%
2021/02/17213.35213.3013.40013,6710.00%
2021/02/0500.00913.1013.00-913,670-0.07%
2021/02/04313.00113.0513.05213,6960.01%
2021/02/0300.00312.9213.00-313,866-0.02%
2021/01/29512.85112.7012.60413,8410.03%
2021/01/2800.00512.6912.70-513,807-0.04%
2021/01/27412.9500.0012.80413,7920.03%
2021/01/26712.93113.0512.90613,7920.04%
2021/01/251013.21513.2013.15513,7620.04%
2021/01/2200.00112.6512.80-113,771-0.01%
2021/01/215612.800.512.6512.7055.513,8400.40%
2021/01/201212.8100.0012.601213,8750.09%
2021/01/1900.00113.1513.20-113,757-0.01%
2021/01/1800.00213.0013.00-213,716-0.01%
2021/01/1500.00413.0513.05-413,630-0.03%
2021/01/1400.002.313.4513.45-2.313,412-0.02%
2021/01/1200.001.214.0613.60-1.213,137-0.01%
2021/01/081514.0700.0013.901513,2030.11%
2021/01/071914.65514.4214.401412,9540.11%
2021/01/064315.10815.4814.803512,7000.28%
2021/01/05216.2031.116.2916.30-29.111,739-0.25%
2021/01/04214.834314.5314.85-4111,297-0.36%
2020/12/3010615.0313814.6314.50-3210,673-0.30% 大買/大賣/
2020/12/2915214.9412614.9214.902610,2590.25% 大買/大賣/
2020/12/281214.15814.0514.2549,4240.04%
2020/12/2525114.5335914.4714.35-1089,005-1.20% 大買/大賣/鉅額交易
2020/12/2413813.9043.213.9714.0594.87,3871.28% 大買/
2020/12/2300.00612.8012.80-66,410-0.09%
2020/12/2200.001313.1212.70-136,380-0.20%
2020/12/211012.9014.212.8112.85-4.26,074-0.07%
2020/12/1600.00412.4612.50-45,878-0.07%
2020/12/1500.00212.4512.35-25,891-0.03%
2020/12/1400.00212.3512.30-25,833-0.03%
2020/12/11312.35112.4012.2525,8490.03%
2020/12/10212.501612.5712.45-145,802-0.24%
2020/12/09112.45212.4512.45-15,764-0.02%
2020/12/07212.45212.5012.5005,8680.00%
2020/12/040.312.3000.0012.350.35,8720.01%
2020/12/0300.00512.3912.35-56,096-0.08%
2020/12/02112.55112.5512.5006,1540.00%
2020/11/302412.5612.212.6512.5511.86,1750.19%
2020/11/27512.1800.0012.2055,9490.08%
2020/11/2500.0020.212.0612.10-20.26,232-0.32%
2020/11/24112.0500.0012.0516,2570.02%
2020/11/231312.111512.0712.05-26,286-0.03%
2020/11/203011.9000.0011.85306,1340.49%
2020/11/16911.9300.0011.8596,3080.14%
2020/11/12211.8000.0011.8526,7010.03%
2020/11/0500.00111.5511.55-16,668-0.01%
2020/11/04211.4500.0011.5026,6930.03%
2020/10/301011.607511.5911.55-656,589-0.99%
2020/10/28111.30111.3011.3006,3180.00%
2020/10/272011.2531.211.3211.25-11.26,220-0.18%
2020/10/261511.302011.3011.25-56,181-0.08%
2020/10/223111.1500.0011.15316,1300.51%
2020/10/192411.332111.2011.2536,1150.05%
2020/10/164211.329211.2811.30-506,181-0.81%
2020/10/14111.1000.0011.1015,8020.02%
2020/10/050.411.2000.0011.250.45,7590.01%
2020/09/284311.10211.0511.00415,6740.72%
2020/09/25210.90610.8010.80-45,622-0.07%
2020/09/22311.27211.3511.3015,7330.02%
2020/09/17311.45111.4511.4525,6270.04%
2020/09/15411.4500.0011.5045,7940.07%
2020/09/141011.50211.5511.5085,9420.13%
2020/09/11111.5500.0011.6015,9360.02%
2020/09/0900.00111.5011.70-16,010-0.02%
2020/09/08911.85911.8211.7006,0330.00%
2020/09/071011.40111.5511.4095,7490.16%
2020/09/031511.241.711.4111.4013.35,5760.24%
2020/09/02811.171.711.2111.156.35,2720.12%
2020/08/25112.055012.0012.10-494,703-1.04%
2020/08/2400.00112.0511.95-14,685-0.02%
2020/08/2100.00511.9011.95-54,663-0.11%
2020/08/20111.9500.0011.8514,6750.02%
2020/08/19312.301212.3112.25-94,520-0.20%
2020/08/181011.9814112.3412.00-1314,317-3.03% 大賣/鉅額交易
2020/08/1715212.424412.3912.351084,0582.66% 大買/鉅額交易
2020/08/1400.00211.6511.70-23,672-0.05%
2020/08/0700.000.611.4511.45-0.63,748-0.02%
2020/08/0400.00511.4511.45-53,917-0.13%
2020/08/03111.7000.0011.7013,9520.03%
2020/07/3100.000.111.1011.15-0.13,8710.00%
2020/07/2700.00111.1511.15-14,652-0.02%
2020/07/2300.000.111.5511.55-0.14,7390.00%
2020/07/2200.002011.8011.65-204,794-0.42%
2020/07/2000.00111.5511.55-14,654-0.02%
2020/07/17111.7500.0011.6014,6610.02%
2020/07/1500.000.211.5011.60-0.24,674-0.01%
2020/07/1000.00111.4511.50-14,762-0.02%
2020/07/0600.00311.7511.80-34,776-0.06%
2020/07/021011.501111.7011.70-14,657-0.02%
2020/07/01111.3000.0011.2514,4780.02%
2020/06/29511.2000.0011.2054,4660.11%
2020/06/232011.703411.5911.55-144,426-0.32%
2020/06/221111.65211.9511.6094,3730.21%
2020/06/19411.65611.5211.70-24,239-0.05%
2020/06/18211.20311.2011.15-14,054-0.02%
2020/06/17211.3500.0011.2024,0110.05%
2020/06/1600.00110.9510.95-13,785-0.03%
2020/06/15310.8800.0010.8533,8230.08%
2020/06/10211.2500.0011.2023,7570.05%
2020/06/0800.00311.2511.25-33,876-0.08%
2020/06/05511.3000.0011.2553,8670.13%
2020/06/0400.00111.2011.15-13,780-0.03%
2020/06/03611.1000.0011.1063,7990.16%
2020/06/0200.004.310.8510.95-4.33,947-0.11%
2020/05/2900.00210.9010.80-23,966-0.05%
2020/05/281011.1500.0010.95103,9510.25%
2020/05/26710.9900.0011.0073,9590.18%
2020/05/25311.0000.0011.0033,9750.08%
2020/05/2100.00211.0011.05-24,032-0.05%
2020/05/201010.9500.0010.90104,0550.25%
2020/05/19111.0500.0011.0514,0660.02%
2020/05/18110.8500.0010.9014,1520.02%
2020/05/1500.00111.0010.85-14,159-0.02%
2020/05/14111.0000.0010.9014,1500.02%
2020/05/13111.1500.0011.1014,1360.02%
2020/05/12111.0500.0011.0014,1430.02%
2020/05/11311.35411.3411.30-14,075-0.02%
2020/05/08311.8014.611.7611.55-11.64,021-0.29%
2020/05/07211.8300.0011.8524,1410.05%
2020/05/062912.371412.1112.05154,1140.36%
2020/05/05211.3000.0011.8523,6390.05%
2020/05/0400.00810.7010.95-83,591-0.22%
2020/04/30110.9500.0011.0014,0970.02%
2020/04/29310.70210.6010.7514,2690.02%
2020/04/28210.55310.7210.55-14,193-0.02%
2020/04/27210.6019.210.6010.65-17.24,191-0.41%
2020/04/2200.001010.1210.10-104,267-0.23%
2020/04/211510.30110.3010.15144,2610.33%
2020/04/20210.503210.4010.45-304,217-0.71%
2020/04/153510.3600.0010.45354,0730.86%
2020/04/1400.00410.2510.30-44,033-0.10%
2020/04/10610.2500.0010.3063,9970.15%
2020/04/0800.00510.0510.05-54,026-0.12%
2020/04/01510.0500.009.9953,9630.13%
2020/03/3100.00210.0510.00-23,971-0.05%
2020/03/2700.001610.1510.15-163,999-0.40%
2020/03/2600.00110.0010.00-13,974-0.03%
2020/03/2419.5800.009.5613,9440.03%
2020/03/2300.00219.169.24-213,977-0.53%
2020/03/2019.1500.009.4513,9730.03%
2020/03/1900.0039.278.77-33,988-0.08%
2020/03/1829.6900.009.6823,9350.05%
2020/03/1700.0029.779.60-23,908-0.05%
2020/03/16210.354.510.2710.05-2.53,893-0.06%
2020/03/1300.00210.2010.35-23,839-0.05%
2020/03/123411.1900.0011.20343,7480.91%
2020/03/1100.00211.9511.80-23,700-0.05%
2020/03/10211.9000.0011.8523,6910.05%
2020/03/0900.00212.3511.95-23,648-0.05%
2020/03/06712.50512.5512.4523,5860.06%
2020/03/04212.1000.0012.1023,3720.06%
2020/03/0200.00112.2512.20-13,342-0.03%
2020/02/2700.00512.4012.25-53,308-0.15%
2020/02/2400.00212.5012.40-23,153-0.06%
2020/02/21112.2500.0012.3513,1230.03%
2020/02/20112.202.112.2212.25-1.13,143-0.03%
2020/02/18212.1000.0012.1023,0640.07%
2020/02/1400.00512.2512.25-53,077-0.16%
2020/02/131112.4500.0012.30113,0600.36%
2020/02/12612.35512.3512.3513,0410.03%
2020/02/1000.00312.6312.55-33,049-0.10%
2020/02/07112.2000.0012.3012,8690.03%
2020/02/06312.171012.1512.15-72,800-0.25%
2020/02/051712.14312.6512.10142,7770.50%
2020/02/041413.051613.0812.95-22,603-0.08%
2020/02/03112.751012.7512.75-92,058-0.44%
2020/01/31311.6700.0011.6031,8350.16%
2020/01/2000.000.912.2512.35-0.91,786-0.05%
2020/01/16112.50312.3012.50-21,764-0.11%
2020/01/15312.0532.511.9512.05-29.51,620-1.82%
2020/01/14112.001012.0511.95-91,632-0.55%
2020/01/0800.00311.8511.85-31,786-0.17%
2020/01/0700.00211.9011.95-21,798-0.11%
2020/01/03112.3000.0012.2011,8420.05%
2020/01/02112.3000.0012.3011,8250.05%
2019/12/241012.200.212.1012.209.81,7480.56%
2019/12/2300.00112.1012.10-11,707-0.06%
2019/12/1600.00311.9511.95-31,671-0.18%
2019/12/1300.00011.6511.7001,6380.00%
2019/12/0600.00111.7011.65-11,766-0.06%
2019/12/0500.000.211.7011.75-0.21,774-0.01%
2019/12/0400.00211.7011.80-21,767-0.11%
2019/11/1900.001911.9012.00-191,870-1.02%
2019/11/18111.85111.7011.8501,8640.00%
2019/11/142211.461011.5511.55121,8310.66%
2019/11/1100.00211.2011.20-21,791-0.11%
2019/11/08311.401211.4011.45-91,800-0.50%
2019/11/0600.00811.3011.20-81,754-0.46%
2019/11/04211.2000.0011.2021,7770.11%
2019/11/01111.1500.0011.1511,7800.06%
2019/10/292011.2000.0011.15201,8341.09%
2019/10/24211.1000.0011.1521,8480.11%
2019/10/22311.1500.0011.1531,9100.16%
2019/10/18611.1000.0011.2061,9280.31%
2019/10/15411.001211.0511.00-81,901-0.42%
2019/10/14411.1000.0011.1541,8890.21%
2019/10/02411.3500.0011.3542,0120.20%
2019/09/2500.000.911.5511.55-0.92,060-0.04%
2019/09/24111.6500.0011.6512,0830.05%
2019/09/1900.00311.3511.45-32,114-0.14%
2019/09/18111.3000.0011.3012,1150.05%
2019/09/17811.2300.0011.2582,1390.37%
2019/09/1200.002911.6011.45-292,059-1.41%
2019/09/1000.00111.6011.60-12,014-0.05%
2019/09/06511.7000.0011.7052,0240.25%
2019/09/051311.6000.0011.65132,0320.64%
2019/08/271512.6200.0012.50152,0000.75%
2019/08/2600.000.212.6512.55-0.21,960-0.01%
2019/08/20512.7000.0012.6051,9390.26%
2019/08/1600.00112.8012.75-11,910-0.05%
2019/08/1500.001012.8012.70-101,919-0.52%
2019/08/1200.001413.0013.00-141,897-0.74%
2019/08/07212.700.312.7012.701.71,9120.09%
2019/08/02213.0500.0013.0021,9700.10%
2019/08/011013.1500.0013.10101,9580.51%
2019/07/31613.2000.0013.2561,9480.31%
2019/07/2400.000.213.1513.15-0.21,996-0.01%
2019/07/23413.1500.0013.1541,9880.20%
2019/07/2200.001.113.2513.25-1.11,970-0.06%
2019/07/1700.000.113.3013.40-0.11,895-0.01%
2019/07/153613.5000.0013.40361,8801.91%
2019/07/1000.001.113.8113.95-1.11,889-0.06%
2019/07/05313.8000.0013.9031,9550.15%
2019/06/2800.001613.8513.90-162,227-0.72%
2019/06/2700.00213.7013.70-22,218-0.09%
2019/06/2600.00613.7013.70-62,224-0.27%
2019/06/242413.604813.6013.65-242,279-1.05%
2019/06/17713.1300.0013.1072,4500.29%
2019/06/1100.00013.1513.2002,6600.00%
2019/05/3000.000.513.4513.50-0.53,126-0.02%
2019/05/2000.00013.1513.2003,2910.00%
2019/05/161013.0500.0013.10103,3690.30%
2019/05/14412.653012.8512.95-263,526-0.74%
2019/05/13812.9900.0012.9083,4770.23%
2019/05/1000.00013.3013.3003,4730.00%
2019/05/0900.001013.4013.40-103,458-0.29%
2019/05/07313.4000.0013.4533,4700.09%
2019/05/0200.00213.6513.65-23,407-0.06%
2019/04/3000.00113.5513.60-13,388-0.03%
2019/04/26413.3500.0013.3043,3580.12%
2019/04/18613.2000.0013.3063,3340.18%
2019/04/174213.5500.0013.50423,2971.27%
2019/04/16513.500.113.5013.554.93,2690.15%
2019/04/12513.6000.0013.5553,2260.15%
2019/04/1100.001714.1013.70-173,196-0.53%
2019/04/103014.101314.1014.10173,1150.55%
2019/04/082014.2500.0014.25203,0320.66%
2019/04/0300.00414.0514.05-42,888-0.14%
2019/04/0200.003213.9513.90-322,851-1.12%
2019/04/0100.006.113.9513.85-6.12,852-0.21%
2019/03/2900.00113.9013.95-12,867-0.03%
2019/03/281113.901013.9513.9012,9120.03%
2019/03/273213.7500.0013.75322,8911.11%
2019/03/2500.000.513.8513.90-0.52,850-0.02%
2019/03/2200.005013.9013.95-502,816-1.78%
2019/03/2000.003013.9013.95-302,722-1.10%
2019/03/1900.002013.9513.90-202,712-0.74%
2019/03/1800.002614.3014.00-262,716-0.96%
2019/03/1500.003014.0814.00-302,692-1.11%
2019/03/145014.151513.9013.95352,6391.33%
2019/03/1210014.1526.314.0613.9073.72,4962.95%
2019/03/061013.5000.0013.50102,2600.44%
2019/02/2100.00313.1013.05-32,187-0.14%
2019/02/2000.00113.4013.20-12,183-0.05%
2019/02/1900.00312.9513.10-32,099-0.14%
2019/02/1800.00212.8012.70-22,071-0.10%
2019/02/14312.25312.5512.5002,0170.00%
2019/02/1200.000.211.7511.85-0.21,860-0.01%
2019/01/301011.7500.0011.75101,8700.53%
2019/01/2100.001.111.7911.85-1.11,975-0.06%
2019/01/0900.000.611.9011.95-0.62,060-0.03%
2018/12/250.611.6500.0011.700.62,3760.02%
2018/12/24111.9000.0011.9012,3670.04%
2018/12/22212.251012.3012.25-82,360-0.34%
2018/12/2100.000.312.0512.15-0.32,323-0.01%
2018/12/1300.00211.8511.85-22,397-0.08%
2018/12/11211.6000.0011.6022,3770.08%
2018/12/0700.00411.4011.40-42,363-0.17%
2018/11/30411.0000.0011.0042,6330.15%
2018/11/28511.3000.0011.3552,6290.19%
2018/11/27511.3000.0011.3052,6450.19%
2018/11/26411.3000.0011.3042,7160.15%
2018/11/21211.2000.0011.2523,0860.06%
2018/11/19311.5000.0011.5033,7280.08%
2018/11/1600.00211.6011.60-23,903-0.05%
2018/11/15211.2500.0011.3524,0700.05%
2018/11/13610.60210.7510.7044,0780.10%
2018/11/12210.7300.0010.7024,1750.05%
2018/11/0800.0010011.1011.10-1004,363-2.29%
2018/11/07210.8000.0010.9024,4420.05%
2018/11/0210210.4500.0010.751024,4992.27% 大買/鉅額交易
2018/11/01210.4000.0010.4024,5570.04%
2018/10/26110.1500.0010.1014,9440.02%
2018/10/25210.3000.0010.3524,9360.04%
2018/10/24210.80110.6010.6514,9390.02%
2018/10/1600.00111.6011.50-15,206-0.02%
2018/10/1500.00311.3511.40-35,427-0.06%
2018/10/121011.2500.0011.25105,6170.18%
2018/10/09112.1000.0011.8515,5940.02%
2018/10/0800.00112.1512.15-15,593-0.02%
2018/09/2100.00512.5012.50-55,927-0.08%
2018/09/2000.003512.1612.20-356,052-0.58%
2018/09/1900.00512.3512.35-56,012-0.08%
2018/09/183112.25612.1412.15256,0010.42%
2018/09/1700.00912.3512.35-96,013-0.15%
2018/09/1400.00612.5512.55-66,025-0.10%
2018/09/1300.001212.4412.45-126,014-0.20%
2018/09/1200.001012.3012.30-106,045-0.17%
2018/09/1100.00712.4812.50-76,074-0.12%
2018/08/3100.002313.6513.65-236,472-0.36%
2018/08/3000.00213.4513.50-26,620-0.03%
2018/08/291513.4000.0013.35156,8160.22%
2018/08/28913.4300.0013.4596,7980.13%
2018/08/2700.00114.3014.15-16,760-0.01%
2018/08/242.213.70114.3013.701.26,6240.02%
2018/08/2300.00113.8013.85-16,660-0.02%
2018/08/2100.001013.6013.60-106,371-0.16%
2018/08/2000.001013.3013.30-106,371-0.16%
2018/08/16113.95113.6513.6506,3370.00%
2018/08/15214.031214.0914.10-106,277-0.16%
2018/08/14213.702613.5713.90-246,187-0.39%
2018/08/0700.00213.8513.80-26,106-0.03%
2018/08/0600.001113.6013.55-115,899-0.19%
2018/08/03113.30113.4513.3505,8430.00%
2018/08/0100.00213.2313.30-25,781-0.03%
2018/07/31112.9000.0013.2515,7660.02%
2018/07/2600.002313.2013.35-235,705-0.40%
2018/07/2000.001.213.3613.50-1.25,560-0.02%
2018/07/192412.8615.413.1813.158.65,3180.16%
2018/07/1800.00312.5212.70-35,094-0.06%
2018/07/17112.3500.0012.3014,9910.02%
2018/07/1600.00412.5012.40-44,978-0.08%
2018/07/1300.001012.5512.50-104,967-0.20%
2018/07/1200.001012.5012.50-104,923-0.20%
2018/07/1000.001012.2512.35-104,798-0.21%
2018/07/0900.00712.2012.20-74,696-0.15%
2018/07/0600.00211.9011.90-24,595-0.04%
2018/07/0500.00112.0011.85-14,574-0.02%
2018/06/2700.00212.2311.95-24,381-0.05%
2018/06/2600.002.112.1012.05-2.14,340-0.05%
2018/06/22112.3000.0012.1514,3310.02%
2018/06/2100.00112.2512.25-14,324-0.02%
2018/06/1900.00212.2512.10-24,192-0.05%
2018/06/13312.308.112.3212.15-5.14,028-0.13%
2018/06/1200.00312.0512.25-33,922-0.08%
2018/06/11312.1500.0012.1533,8040.08%
2018/06/08912.211112.4312.35-23,706-0.05%
2018/06/07812.2111.112.2511.95-3.13,476-0.09%
2018/06/06511.602011.8411.95-153,268-0.46%
2018/06/0400.001411.5811.55-142,921-0.48%
2018/06/0100.0015.211.1411.35-15.22,736-0.56%
2018/05/31810.972811.0210.90-202,486-0.80%
2018/05/3000.00310.6310.70-32,192-0.14%
2018/05/2800.002110.5010.50-212,108-1.00%
2018/05/2500.003810.5110.45-382,081-1.83%
2018/05/2400.003310.4210.40-332,014-1.64%
2018/05/2300.00110.4510.45-11,997-0.05%
2018/05/22210.30110.4010.4011,9740.05%
2018/05/2100.001110.3510.40-111,974-0.56%
2018/05/18710.29110.3010.3061,9520.31%
2018/05/17310.25110.3010.2521,9070.10%
2018/05/1600.00110.2010.20-11,851-0.05%
2018/05/15310.1000.0010.0031,8230.16%
2018/05/146710.0600.0010.05671,8653.59%
2018/05/0900.00110.2010.20-11,820-0.05%
2018/05/0800.00110.1510.20-11,846-0.05%
2018/05/0700.00110.2010.20-11,911-0.05%
2018/05/0200.00210.1510.20-21,952-0.10%
2018/04/3000.00110.2510.20-11,961-0.05%
2018/04/26510.29310.0510.0521,9700.10%
2018/04/1900.00110.0010.05-12,099-0.05%
2018/04/1000.0019.999.92-12,716-0.04%
2018/04/0900.0019.909.99-12,724-0.04%
2018/03/3100.0019.699.67-12,792-0.04%
2018/03/2100.000.49.429.46-0.42,934-0.01%
2018/02/220.29.4029.339.42-1.83,586-0.05%
2018/02/0719.1900.009.1013,7570.03%
2018/02/0600.0029.169.00-23,733-0.05%
2018/02/0500.0019.559.52-13,683-0.03%
2018/01/29210.1500.009.9823,6790.05%
2018/01/2400.000.110.0510.10-0.13,6750.00%
2018/01/222010.1500.0010.15203,6530.55%
2018/01/1500.00810.5010.50-83,580-0.22%
2018/01/11810.3900.0010.3083,5950.22%
2018/01/10110.4500.0010.4513,8200.03%
2018/01/0900.00610.4410.35-63,702-0.16%
2018/01/0800.00210.1510.10-23,526-0.06%
2018/01/0500.00510.1010.15-53,563-0.14%
新纖 相關文章