台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    1,101
  • 產業
    上市 其他類股▼0.63%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣豐 (1416)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21112.0000.0012.1519860.10%
2024/06/19112.4500.0012.4019860.10%
2024/06/1800.00112.5512.55-11,002-0.10%
2024/06/17212.9300.0012.9521,0100.20%
2024/06/140.212.9000.0012.900.21,0100.02%
2024/06/0700.00213.0513.05-21,096-0.18%
2024/06/030.213.2000.0013.150.21,3800.01%
2024/05/310.213.3500.0013.200.21,3930.01%
2024/05/3010.113.3800.0013.1510.11,3970.72%
2024/05/2800.00313.1013.15-31,385-0.22%
2024/05/27212.9000.0012.9021,3860.14%
2024/05/2400.00113.0013.00-11,386-0.07%
2024/05/23112.9500.0012.9511,3840.07%
2024/05/150.113.1500.0013.150.11,4030.01%
2024/05/140.213.1500.0013.150.21,3980.01%
2024/05/0910.213.2500.0013.1510.21,3680.75%
2024/05/081113.55213.5513.5091,3510.67%
2024/05/071713.7600.0013.85171,3421.27%
2024/05/06214.50514.5014.20-31,315-0.23%
2024/05/03314.07314.2714.1001,2630.00%
2024/05/021113.411313.6713.55-21,163-0.17%
2024/04/30313.4500.0013.4031,1400.26%
2024/04/2900.000.413.4013.45-0.41,117-0.03%
2024/04/2200.00112.8513.05-11,024-0.10%
2024/04/1800.00512.5012.50-5981-0.51%
2024/04/15112.55512.5012.50-4952-0.42%
2024/04/1100.00112.4512.35-1932-0.11%
2024/04/106.212.30112.4012.455.29200.56%
2024/04/01112.1500.0012.1518990.11%
2024/03/2500.003012.1512.10-30857-3.50%
2024/03/201011.9000.0011.90108281.21%
2024/03/19211.9000.0011.9028260.24%
2024/03/18012.20112.1512.00-1826-0.12%
2024/03/1500.00113.2513.10-1771-0.13%
2024/03/1400.000.113.4013.50-0.1761-0.01%
2024/03/13112.95113.0012.9507390.00%
2024/03/121.112.85213.0812.85-0.9725-0.12%
2024/03/112113.0800.0012.90217032.99%
2024/03/081313.3210.212.8813.002.86680.42%
2024/03/0739.114.02214.0313.8537.15946.24%
2024/03/060.312.80212.4012.85-1.7425-0.39%
2024/03/05112.20212.3312.25-1413-0.24%
2024/03/04212.2500.0012.2024160.48%
2024/02/232012.25112.1012.15194084.65%
2024/02/222012.48112.4512.40194004.74%
2024/02/2000.000.112.2012.25-0.1362-0.03%
2024/01/25111.6500.0011.5513240.31%
2024/01/16211.5000.0011.4523230.62%
2024/01/113.111.550.211.5511.552.93030.97%
2024/01/10311.6500.0011.5532971.01%
2024/01/04211.8000.0011.8022910.69%
2024/01/03311.9000.0011.9032861.05%
2024/01/0200.00111.7011.95-1281-0.36%
2023/12/27011.7500.0011.8002380.02%
2023/12/20311.5500.0011.6032381.26%
2023/12/1900.00111.6011.50-1237-0.42%
2023/12/18211.9000.0011.8022350.85%
2023/12/1500.00111.8511.75-1229-0.44%
2023/12/1400.000.311.8911.80-0.3226-0.13%
2023/12/13111.90111.7012.0002140.00%
2023/12/110.111.4500.0011.450.11930.05%
2023/12/060.111.40011.3511.350.11820.05%
2023/12/05111.3000.0011.3011810.55%
2023/12/0400.00111.3511.25-1178-0.56%
2023/11/30511.4000.0011.4051722.89%
2023/11/17210.9000.0010.8521491.33%
2023/10/180.110.3500.0010.350.11530.07%
2023/10/17110.3000.0010.3011560.64%
2023/10/03110.4000.0010.4011830.54%
2023/09/2200.000.110.3510.25-0.1205-0.05%
2023/09/19010.3000.0010.3002050.01%
2023/09/15110.3000.0010.2512220.45%
2023/09/130.110.4000.0010.350.12620.04%
2023/09/050.210.4500.0010.350.23170.06%
2023/08/3000.000.710.3010.25-0.7340-0.21%
2023/08/181.110.2100.0010.201.14340.24%
2023/08/140.210.3500.0010.200.24460.05%
2023/07/280.210.8500.0010.850.24690.04%
2023/07/25010.7000.0010.7504860.01%
2023/07/170.111.0500.0011.100.15700.02%
2023/07/130.210.9500.0010.900.25960.03%
2023/07/120.111.2500.0010.900.16050.01%
2023/06/26111.6000.0011.6016910.14%
2023/06/2000.00112.0011.90-1683-0.15%
2023/06/1600.00311.7211.70-3643-0.47%
2023/06/14111.9000.0011.9016290.16%
2023/06/12112.00112.1012.0006620.00%
2023/06/08112.0000.0011.9516410.16%
2023/06/07212.22112.0512.0516430.16%
2023/06/02211.95111.8511.9516290.16%
2023/05/2600.000.212.0012.00-0.2598-0.03%
2023/05/2400.00211.9511.95-2571-0.35%
2023/05/150.211.6000.0011.600.25870.03%
2023/05/120.211.3000.0011.600.25860.03%
2023/05/110.211.3000.0011.500.25840.03%
2023/04/2100.00111.4011.40-1480-0.21%
2023/04/20111.5500.0011.5014750.21%
2023/03/2400.00111.0511.05-1326-0.31%
2023/03/13110.8000.0010.7512680.37%
2023/02/14010.6500.0010.7001830.00%
2023/02/010.110.401210.3510.35-11.9135-8.79%
2023/01/1300.00410.2010.25-4143-2.78%
2023/01/051110.2400.0010.20111497.37%
2023/01/030.110.1500.0010.150.11130.04%
2022/12/28010.3000.0010.2001120.01%
2022/12/13110.4000.0010.4011160.86%
2022/12/0900.00110.4510.40-1116-0.86%
2022/12/05510.6000.0010.6051164.31%
2022/10/2600.00010.0510.000109-0.03%
2022/08/1800.00210.6010.65-2193-1.03%
2022/06/30110.4000.0010.4512350.42%
2022/04/0800.00211.4011.35-2350-0.57%
2022/03/17011.681.211.5311.60-1.2385-0.32%
2022/03/1600.000.111.4011.35-0.1382-0.03%
2022/03/1500.000.111.4511.45-0.1382-0.01%
2022/03/0100.00111.8011.85-1371-0.27%
2022/02/25111.8500.0011.7513670.27%
2022/02/2300.00311.2811.95-3328-0.91%
2022/02/22111.1500.0011.1512790.36%
2022/02/21311.28111.3511.3522760.72%
2022/01/25011.1500.0010.8502940.00%
2022/01/17211.3500.0011.3023220.62%
2021/11/1700.002011.0811.05-20367-5.45%
2021/11/0800.000.611.2511.30-0.6363-0.15%
2021/11/0200.000.211.0511.05-0.2414-0.04%
2021/10/2800.000.211.2511.25-0.2430-0.04%
2021/10/250.211.2500.0011.250.24280.05%
2021/10/080.410.8500.0010.800.44030.09%
2021/09/23010.9000.0010.9504470.00%
2021/08/160.210.1500.0010.000.24350.05%
2021/07/2300.00910.4510.50-9639-1.41%
2021/07/2200.00110.4510.40-1677-0.15%
2021/07/080.111.1500.0011.100.11,0570.01%
2021/07/0100.000.511.2511.15-0.51,149-0.04%
2021/06/2500.00211.1511.10-21,196-0.17%
2021/05/2800.00111.1011.10-11,318-0.08%
2021/05/240.410.9500.0010.950.41,3220.03%
2021/05/12011.4500.0010.5001,3090.00%
2021/05/04111.5000.0011.5011,1880.08%
2021/04/2900.00212.6012.50-21,148-0.17%
2021/04/2800.00112.8012.80-11,120-0.09%
2021/04/2700.00112.7512.70-11,083-0.09%
2021/04/2600.001012.2012.20-101,038-0.96%
2021/04/231012.15212.4012.3581,0160.79%
2021/04/222312.44112.4012.35229942.21%
2021/04/20211.7000.0011.8028230.24%
2021/04/191411.6300.0011.85147761.80%
2021/04/12311.2500.0011.3536220.48%
2021/03/0900.00210.8010.80-2430-0.46%
2021/03/0200.00810.7510.50-8432-1.85%
2021/02/2300.00110.9510.90-1419-0.24%
2021/02/1900.000.510.6010.70-0.5394-0.13%
2021/02/18210.5000.0010.4524000.50%
2021/02/1700.00310.6510.55-3389-0.77%
2021/01/1400.00311.3511.40-3559-0.54%
2021/01/1300.00111.4511.40-1568-0.18%
2021/01/05111.8000.0011.7516240.16%
2020/12/220.111.7500.0011.650.15490.02%
2020/12/140.111.5500.0011.550.15560.02%
2020/12/09111.6000.0011.6515520.18%
2020/12/03111.8000.0011.8515310.19%
2020/11/2500.00011.8011.7005400.00%
2020/11/1900.000.311.6011.55-0.3590-0.05%
2020/11/17111.5000.0011.4016230.16%
2020/10/27012.6500.0012.0506180.01%
2020/10/26913.1500.0013.1595561.62%
2020/10/22514.14514.4014.4005170.00%
2020/09/0900.00314.2514.45-31,190-0.25%
2020/09/08314.6000.0014.4031,1910.25%
2020/08/2700.00114.9514.75-11,221-0.08%
2020/08/26115.2500.0015.0511,2100.08%
2020/08/21513.90514.1014.0501,1440.00%
2020/08/1700.001014.1514.10-101,111-0.90%
2020/08/141014.1000.0014.10101,1040.91%
2020/07/2000.008314.8015.45-83872-9.52%
2020/07/1700.001715.2014.85-17852-1.99%
2020/07/0700.00113.9514.00-1622-0.16%
2020/07/063013.703014.0014.0506170.00%
2020/06/24614.12614.1013.8005750.00%
2020/06/1910014.55214.1813.909847520.61%
2020/06/1800.00113.3013.25-1290-0.34%
2020/06/11112.1000.0012.1512790.36%
2020/05/28111.3500.0011.3513370.30%
2020/02/11112.2500.0012.251951.05%
2019/08/2900.000.613.9014.00-0.6222-0.25%
2019/07/1100.00215.8515.85-2304-0.66%
2019/07/090.216.1000.0016.100.22950.08%
2019/05/30216.2000.0015.9022930.68%
2019/05/2900.00115.7015.80-1267-0.37%
2019/05/28815.81715.8715.8512550.39%
2019/03/1100.000.414.8014.90-0.473-0.48%
2018/11/1300.00013.6013.600144-0.02%
2018/10/16214.4000.0014.4521651.21%
2018/08/30115.5000.0015.5511770.56%
2018/08/2000.00216.9016.95-2170-1.17%
2018/07/1000.000.916.5016.55-0.9182-0.48%
2018/07/05116.8000.0016.5012010.50%
2018/05/0300.001.117.0517.25-1.1227-0.47%
2018/04/0900.002.517.2818.10-2.5182-1.37%
2018/04/02116.850.116.9016.900.91610.55%
2018/03/3000.00217.1017.00-2154-1.29%
2018/03/2700.00416.0016.00-4132-3.01%
2018/01/090.616.8000.0016.800.61520.39%
2018/01/040.916.7000.0016.700.91580.55%
2018/01/03116.6000.0016.8011610.62%
廣豐 相關文章
廣豐 相關影音