華友聯 (1436)-台新-新營券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
125.0
漲跌
▲1.5
漲幅
+1.21%
成交量
317張
產業
上市營建類股▲0.30%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	125.00	0	0.00	125.00	0	648	0.00%
2024/11/21	0	123.00	0	0.00	123.50	0	660	0.00%
2024/11/20	0.2	121.34	0	0.00	121.50	0.2	669	0.03%
2024/11/15	0	119.50	0	0.00	118.50	0	739	0.00%
2024/11/14	0.2	117.50	0	0.00	116.50	0.2	745	0.02%
2024/11/11	0.1	115.00	0	0.00	121.00	0.1	770	0.01%
2024/11/08	0.1	119.50	0	0.00	118.00	0.1	762	0.01%
2024/11/07	1.1	122.86	0	0.00	122.00	1.1	767	0.14%
2024/11/06	0.1	122.29	0	0.00	121.50	0.1	778	0.02%
2024/11/05	1.3	128.70	1	130.00	125.50	0.3	792	0.04%
2024/11/01	0.1	139.00	0	0.00	140.50	0.1	798	0.01%
2024/10/30	0.1	133.33	0	0.00	131.50	0.1	791	0.01%
2024/10/25	0	0.00	0.3	122.00	122.00	-0.3	809	-0.04%
2024/10/24	0.1	122.00	0	0.00	123.00	0.1	816	0.01%
2024/10/16	0.2	134.07	0	0.00	134.00	0.2	879	0.03%
2024/10/14	0.1	134.50	0	0.00	133.50	0.1	899	0.01%
2024/10/04	0.2	132.00	0	0.00	131.50	0.2	1,035	0.01%
2024/09/27	0	140.00	0	0.00	140.00	0	1,044	0.00%
2024/09/24	0	135.50	0	0.00	136.00	0	1,058	0.00%
2024/09/23	0.1	128.50	0	0.00	130.00	0.1	1,042	0.00%
2024/09/20	5	145.00	5	146.00	142.50	0	1,011	0.00%
2024/09/16	0	151.00	0	0.00	150.50	0	1,044	0.00%
2024/09/13	0	149.00	0	0.00	149.00	0	1,042	0.00%
2024/09/11	0	0.00	2	142.00	144.50	-2	1,040	-0.19%
2024/09/10	0.1	146.00	3.1	147.95	145.50	-3	1,034	-0.29%
2024/09/04	3	160.50	0	0.00	158.00	3	1,000	0.30%
2024/08/23	0.2	165.00	0	0.00	163.00	0.2	977	0.02%
2024/08/22	1	167.00	0	0.00	168.00	1	963	0.10%
2024/08/21	1	166.00	0	168.00	171.00	1	950	0.11%
2024/08/19	0	182.25	3	186.50	184.00	-3	911	-0.32%
2024/08/14	0	172.00	1	172.50	173.00	-1	868	-0.11%
2024/08/13	0.4	167.96	0	0.00	167.00	0.4	867	0.05%
2024/08/12	0	175.61	0	0.00	173.50	0	859	0.01%
2024/08/09	0.3	170.00	2	168.00	171.00	-1.7	851	-0.20%
2024/08/08	3	160.00	0	0.00	160.00	3	843	0.36%
2024/08/06	2	137.00	2	137.00	137.00	0	802	0.00%
2024/07/31	5.1	171.02	0	0.00	169.50	5.1	776	0.66%
2024/07/29	0	175.00	0	0.00	172.50	0	766	0.00%
2024/07/17	0	0.00	0.1	198.00	198.00	-0.1	743	-0.01%
2024/07/15	0.1	202.50	0.1	204.00	202.00	0	735	0.00%
2024/07/12	0	0.00	0	194.50	199.00	0	727	0.00%
2024/07/11	0	201.50	0	0.00	201.50	0	707	0.00%
2024/07/10	0.1	199.50	1.1	201.35	200.50	-1	703	-0.14%
2024/07/09	1.1	194.19	1.1	198.35	198.50	0	679	0.00%
2024/07/08	0.1	191.00	3.1	194.00	193.00	-3	645	-0.47%
2024/07/05	0.1	170.50	0.1	170.50	177.00	0	587	0.00%
2024/06/25	3.1	163.81	3.1	160.58	157.50	0	543	0.00%
2024/06/24	0.1	164.00	4.2	164.00	164.00	-4.1	513	-0.80%
2024/05/24	9	130.83	0	0.00	132.50	9	427	2.10%
2024/05/06	0.2	162.00	0.2	162.00	164.00	0	314	0.00%
2024/05/03	0.2	152.00	0.2	152.20	160.00	0	299	0.00%
2024/05/02	0.2	148.00	0.2	148.00	148.00	0	279	0.00%
2024/04/30	0.2	138.50	0.2	138.50	145.50	0	267	0.00%
2024/04/29	0.2	138.50	0.2	138.50	140.50	0	254	0.00%
2024/04/26	0.2	130.50	0.2	130.50	136.00	0	244	0.00%
2024/04/25	0.2	128.50	0.2	128.50	130.50	0	231	0.00%
2024/04/23	0.2	124.50	0.2	124.47	123.50	0	205	0.00%
2024/04/22	0.2	119.00	0.2	119.00	115.50	0	195	0.00%
2024/04/19	0.2	117.00	0.3	117.00	117.00	-0.1	184	-0.05%
2024/04/03	0	0.00	0	108.50	108.50	0	136	0.00%
2024/03/29	0.1	112.00	0	111.00	111.50	0.1	132	0.07%
2024/03/27	0.2	117.00	0.2	117.00	115.00	0	124	0.00%
2024/03/26	0.2	113.50	0.2	113.50	116.50	0	120	0.00%
2024/03/25	0.2	111.00	0.3	111.00	111.00	-0.1	114	-0.09%
2024/03/21	0.3	109.50	0.3	109.50	109.50	0	105	0.00%
2024/03/20	0.3	105.50	0.3	105.50	107.00	0	101	-0.04%
2024/03/19	0.3	102.50	0.3	102.50	104.50	0	98	0.00%
2024/03/18	0.3	101.00	0.3	101.00	102.00	0	95	0.04%
2024/03/14	0.3	99.40	0.3	99.40	97.80	0	84	0.00%
2024/03/12	0.3	98.50	0.3	98.50	98.60	0	82	0.00%
2024/03/08	0.3	97.00	0.6	96.86	96.20	-0.3	79	-0.35%
2024/03/07	0.3	95.20	0.3	95.20	96.80	0	77	0.00%
2024/03/05	0.3	93.70	0.3	93.70	94.20	0	72	0.00%
2024/03/04	0.3	92.20	0.3	92.21	93.70	0	71	-0.01%
2024/02/22	0.3	91.00	0.3	91.00	91.10	0	65	0.00%
2024/02/21	0.3	90.00	0.3	90.00	89.90	0	64	0.01%
2024/02/19	0.3	88.90	0.3	88.90	89.20	0	63	0.00%
2024/02/16	0.3	87.40	0.3	87.40	89.10	0	65	0.00%
2024/02/15	0.3	85.90	0.6	85.93	86.50	-0.3	63	-0.48%
2024/01/24	0.3	85.90	0	0.00	84.50	0.3	90	0.33%
2024/01/03	0	0.00	0.2	83.00	83.50	-0.2	90	-0.18%
2023/12/28	0.3	84.20	0.3	84.20	82.40	0	87	0.00%
2023/12/27	0.3	81.42	0.3	81.50	82.60	0	86	0.00%
2023/12/14	0	0.00	0.1	77.50	77.80	-0.1	79	-0.15%
2023/12/01	0	0.00	0.1	76.50	76.60	-0.1	75	-0.11%
2023/11/30	0	0.00	0.1	76.80	76.80	-0.1	75	-0.11%
2023/11/28	0	0.00	0.1	77.10	77.40	-0.1	75	-0.13%
2023/11/15	0	0.00	0.1	77.00	77.70	-0.1	78	-0.13%
2023/11/14	0	0.00	0	76.20	76.00	0	75	-0.01%
2023/11/09	0.3	77.90	0.3	77.90	78.00	0	68	0.00%
2023/11/08	0.3	77.30	0.3	77.30	77.30	0	64	0.00%
2023/11/07	0.3	75.20	0.3	75.20	75.90	0	59	0.00%
2023/11/06	0.3	74.60	0.3	74.60	76.00	0	56	0.00%
2023/11/03	0.4	72.80	0.3	72.50	75.00	0.1	52	0.21%
2023/11/02	0.4	69.84	0.4	69.80	70.90	0	46	-0.04%
2023/11/01	0.1	67.60	0	0.00	68.90	0.1	42	0.16%
2023/10/19	0	0.00	2	65.10	65.40	-2	48	-4.10%
2023/09/21	0	0.00	0.1	64.50	64.70	-0.1	61	-0.16%
2023/09/14	0	0.00	0	64.70	64.70	0	65	-0.04%
2023/09/13	0	0.00	0.1	64.50	64.70	-0.1	66	-0.15%
2023/09/12	0	0.00	0.1	64.10	64.80	-0.1	67	-0.15%
2023/09/08	0	0.00	0.1	65.20	65.10	-0.1	66	-0.12%
2023/09/01	0	0.00	0.1	67.00	67.20	-0.1	65	-0.15%
2023/08/29	0.1	66.00	0	0.00	66.10	0.1	64	0.11%
2023/08/11	0	0.00	0.1	63.00	62.90	-0.1	61	-0.16%
2023/08/10	0	0.00	0.1	63.00	63.10	-0.1	61	-0.16%
2023/08/09	1	63.20	0	0.00	63.20	1	61	1.63%
2023/08/08	0	64.20	0	0.00	63.50	0	60	0.02%
2023/08/07	1	63.30	0	0.00	63.60	1	60	1.65%
2023/07/24	0.5	68.33	0.4	68.40	68.60	0.2	52	0.33%
2023/07/12	0.4	66.80	0.4	66.80	66.50	0	42	0.00%
2023/07/11	0.4	66.10	0.4	66.10	66.40	0	41	0.00%
2023/07/10	0.5	66.12	0.4	66.00	66.10	0.2	41	0.37%
2023/07/07	0.6	64.27	0.4	63.90	65.00	0.2	39	0.52%
2023/07/06	0.1	63.00	0	0.00	62.80	0.1	37	0.27%
2023/07/05	0.1	62.80	0	0.00	62.90	0.1	37	0.26%
2023/07/03	0.4	63.10	0.4	63.10	62.90	0	37	0.00%
2023/06/20	0.4	62.30	0.4	62.30	61.60	0	34	0.00%
2023/05/22	0.3	60.50	0.3	60.50	60.00	0	37	-0.01%
2023/05/19	0.1	59.70	0	0.00	59.70	0.1	36	0.19%
2023/05/17	0.4	59.60	0.3	59.60	59.30	0.1	36	0.15%
2023/04/11	0.3	58.00	0.3	58.00	57.60	0	37	0.00%
2023/03/17	0.3	56.83	0.1	57.00	57.30	0.2	33	0.60%
2023/03/06	0.1	55.60	0	0.00	56.40	0.1	30	0.33%
2022/12/06	0	0.00	1	56.10	56.50	-1	43	-2.31%
2022/11/25	1	56.60	0	0.00	56.60	1	44	2.25%
2022/11/18	0	0.00	0.3	55.60	56.00	-0.3	46	-0.55%
2022/06/24	0	0.00	4	66.18	65.60	-4	68	-5.87%
2022/06/23	4	64.80	2	64.50	65.30	2	67	2.98%
2022/06/21	1	65.00	0	0.00	65.10	1	70	1.42%
2022/06/20	0	0.00	1	66.10	65.50	-1	70	-1.41%
2022/06/17	2	66.40	0	0.00	66.50	2	71	2.79%
2022/04/20	0	0.00	0	67.20	68.10	0	79	-0.01%
2022/02/22	0	0.00	0.1	57.10	57.50	-0.1	55	-0.14%
2022/02/09	0	0.00	0	58.30	58.50	0	72	-0.06%
2021/06/22	0	0.00	0	39.35	39.95	0	35	-0.07%
2020/12/01	0	0.00	0	40.10	39.65	0	64	-0.08%
2020/11/23	0	0.00	3	39.70	39.80	-3	55	-5.42%
2020/09/23	0	0.00	1	37.95	38.00	-1	47	-2.10%
2020/09/22	0	0.00	2	37.80	37.75	-2	47	-4.18%
2020/09/07	2	37.00	0	0.00	36.95	2	49	4.05%
2020/08/03	1	36.50	0	0.00	36.50	1	52	1.91%
2020/04/09	0	0.00	1	36.70	36.75	-1	140	-0.71%
2020/04/01	1	36.40	0	0.00	36.15	1	152	0.66%
2020/03/02	0	0.00	1	38.20	38.80	-1	141	-0.71%
2020/02/20	1	39.40	0	0.00	39.55	1	133	0.75%
2020/02/19	0	0.00	1	39.20	39.50	-1	132	-0.75%
2020/02/07	0	0.00	1	39.55	39.50	-1	122	-0.81%
2020/02/04	1	39.40	0	0.00	39.40	1	114	0.87%
2020/01/16	0	0.00	2	40.20	40.85	-2	102	-1.95%
2020/01/15	0	0.00	0	40.65	41.10	0	99	-0.03%
2020/01/07	1	42.65	0	0.00	41.85	1	85	1.16%
2019/12/31	1	39.55	0	0.00	39.75	1	60	1.65%
2019/12/30	1	39.75	0	0.00	39.75	1	59	1.68%
2019/12/26	1	38.85	0	0.00	39.20	1	48	2.04%
2019/12/25	2	38.80	0	0.00	38.85	2	43	4.56%
2019/09/17	0	0.00	0.2	36.10	36.00	-0.2	27	-0.62%
2019/05/28	0	0.00	0	40.55	40.10	0	38	-0.01%
2018/01/29	0	0.00	0.1	39.25	40.00	-0.1	25	-0.29%