名軒 (1442)-台新-新營券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	78.94	1.1	79.35	78.70	0	2,270	0.00%
2024/11/21	2.1	78.61	3.3	77.87	77.90	-1.2	2,240	-0.05%
2024/11/20	0.2	77.60	0.5	76.99	77.20	-0.4	2,219	-0.02%
2024/11/19	0.2	73.40	0.2	73.40	79.70	0	2,179	0.00%
2024/11/18	1.2	71.75	1.3	72.60	73.10	-0.1	2,051	0.00%
2024/11/15	2	67.20	53	69.58	71.50	-51	1,963	-2.60%
2024/11/14	0	0.00	2	65.40	65.00	-2	1,915	-0.10%
2024/11/13	6	64.65	3	65.00	65.00	3	1,971	0.15%
2024/11/12	6	65.40	3	66.17	65.60	3	1,999	0.15%
2024/11/11	0	0.00	9	66.37	66.60	-9	2,008	-0.45%
2024/11/08	6	65.65	7	66.31	65.60	-1	2,017	-0.05%
2024/11/07	1	65.60	0	0.00	65.30	1	2,028	0.05%
2024/11/06	3	65.00	0	0.00	65.50	3	2,044	0.15%
2024/11/05	6	65.85	0	0.00	65.60	6	2,081	0.29%
2024/11/04	3	65.90	0	0.00	66.50	3	2,132	0.14%
2024/11/01	0.1	66.14	12	65.90	66.80	-11.9	2,176	-0.55%
2024/10/29	8	64.50	0	0.00	64.10	8	2,231	0.36%
2024/10/28	3	65.40	10	66.20	65.70	-7	2,241	-0.31%
2024/10/25	3	64.30	0	0.00	64.70	3	2,268	0.13%
2024/10/22	0	0.00	2	66.20	65.90	-2	2,309	-0.09%
2024/10/18	3.1	65.30	0	0.00	65.50	3.1	2,367	0.13%
2024/10/17	9.1	66.37	0	0.00	65.40	9.1	2,449	0.37%
2024/10/16	0	0.00	15	66.68	67.50	-15	2,469	-0.61%
2024/10/15	12	65.08	4	66.15	64.70	8	2,470	0.32%
2024/10/14	0	0.00	5	65.80	66.00	-5	2,470	-0.20%
2024/10/11	5	64.60	5	65.16	65.00	0	2,492	0.00%
2024/10/09	0	0.00	2	66.20	66.20	-2	2,510	-0.08%
2024/10/08	15	66.30	0	0.00	65.40	15	2,529	0.59%
2024/10/07	1.1	67.63	31	67.73	68.20	-29.9	2,503	-1.20%
2024/10/04	15	65.77	0	0.00	65.30	15	2,440	0.61%
2024/10/01	18	66.53	16	68.08	67.20	2	2,428	0.08%
2024/09/30	3	67.50	9	68.20	67.60	-6	2,360	-0.25%
2024/09/27	14	67.66	3	68.50	67.70	11	2,361	0.47%
2024/09/26	3	67.70	8	68.50	68.40	-5	2,354	-0.21%
2024/09/25	0.1	67.05	13	66.69	67.30	-12.9	2,341	-0.55%
2024/09/24	15	65.83	5	67.00	65.20	10	2,330	0.43%
2024/09/23	12	65.33	10	66.13	66.90	2	2,313	0.09%
2024/09/20	12	70.33	1.4	70.49	69.70	10.6	2,249	0.47%
2024/09/19	17.2	73.15	12.2	76.04	77.30	4.9	2,141	0.23%
2024/09/18	1	69.40	1.3	68.68	71.30	-0.3	1,952	-0.02%
2024/09/16	0	0.00	5	65.08	64.90	-5	1,862	-0.27%
2024/09/13	0	0.00	10	62.63	63.00	-10	1,856	-0.54%
2024/09/11	5	61.00	0	0.00	60.90	5	1,849	0.27%
2024/09/10	5	62.10	0	0.00	61.50	5	1,859	0.27%
2024/09/09	0	0.00	0.2	61.60	62.30	-0.2	1,877	-0.01%
2024/09/05	2	62.70	3	63.00	62.60	-1	1,927	-0.05%
2024/09/04	1	60.60	0.1	61.50	61.40	0.9	1,987	0.05%
2024/09/02	5	64.50	0	0.00	63.80	5	2,076	0.24%
2024/08/30	0.1	64.27	23	63.99	64.80	-22.9	2,120	-1.08%
2024/08/29	5	60.80	5	61.40	62.00	0	2,131	0.00%
2024/08/26	5.1	60.90	0	0.00	60.60	5.1	2,383	0.21%
2024/08/22	32.1	62.90	4	63.40	62.00	28.1	2,375	1.18%
2024/08/21	10	66.20	0	0.00	65.60	10	2,361	0.42%
2024/08/20	1.1	67.59	0.2	67.40	67.30	0.9	2,356	0.04%
2024/08/19	0	0.00	2	70.00	69.10	-2	2,382	-0.08%
2024/08/16	0.2	71.20	11.2	70.56	71.00	-11	2,322	-0.47%
2024/08/15	10	69.30	20	68.89	68.80	-10	2,280	-0.44%
2024/08/14	10	67.20	14	66.70	66.90	-4	2,299	-0.17%
2024/08/12	14.1	66.79	3.2	66.91	66.90	10.9	2,421	0.45%
2024/08/09	0	0.00	15	64.05	64.40	-15	2,451	-0.61%
2024/08/08	10	61.80	0	0.00	61.80	10	2,475	0.40%
2024/08/07	0.1	64.50	18	63.57	64.20	-17.9	2,524	-0.71%
2024/08/05	5	61.40	4	60.50	60.00	1	2,590	0.04%
2024/08/02	31.2	67.37	0	0.00	66.00	31.2	2,616	1.19%
2024/08/01	0.2	69.20	15.5	68.58	69.50	-15.3	2,680	-0.57%
2024/07/31	16	67.26	15	67.79	67.30	1	2,748	0.04%
2024/07/30	0	0.00	31	67.63	68.20	-31	2,884	-1.07%
2024/07/29	16.2	66.80	10	67.55	66.20	6.2	2,936	0.21%
2024/07/26	11	65.68	1.1	66.06	66.00	9.9	2,992	0.33%
2024/07/23	7.1	66.19	10	66.90	66.70	-2.9	3,064	-0.10%
2024/07/22	10	64.15	5.1	64.69	64.80	4.9	3,128	0.16%
2024/07/19	21	67.10	0	0.00	65.90	21	3,159	0.66%
2024/07/18	10.4	68.42	2.2	67.90	68.40	8.1	3,150	0.26%
2024/07/17	11	65.74	11	66.47	66.60	0	3,109	0.00%
2024/07/16	10.2	67.30	11.6	66.23	66.00	-1.3	3,174	-0.04%
2024/07/15	5.3	65.93	20.3	65.62	66.50	-14.9	3,202	-0.47%
2024/07/12	19	63.88	0	65.10	63.50	19	3,179	0.60%
2024/07/11	6.3	64.86	8.3	65.88	65.80	-1.9	3,182	-0.06%
2024/07/10	1.4	65.05	17.7	63.26	65.80	-16.3	3,187	-0.51%
2024/07/09	0	0.00	10	62.30	62.00	-10	3,185	-0.31%
2024/07/08	5.2	61.79	0.6	62.08	61.60	4.6	3,204	0.14%
2024/07/05	5	61.50	3	62.40	62.00	2	3,218	0.06%
2024/07/04	5	62.30	5.1	62.88	62.20	-0.1	3,233	0.00%
2024/07/03	15.1	62.54	0	0.00	62.10	15.1	3,237	0.47%
2024/07/02	0.3	63.30	0.4	63.30	63.30	-0.1	3,241	0.00%
2024/07/01	2	62.60	33	62.91	63.20	-31	3,242	-0.96%
2024/06/28	0	0.00	17	61.99	62.00	-17	3,233	-0.53%
2024/06/27	10.1	59.55	15	60.57	61.00	-4.9	3,225	-0.15%
2024/06/25	10	60.85	0	0.00	60.90	10	3,213	0.31%
2024/06/24	10	61.25	0	0.00	61.20	10	3,241	0.31%
2024/06/21	20.2	60.90	15	61.53	62.10	5.2	3,240	0.16%
2024/06/20	6	61.77	0.1	61.80	61.70	5.9	3,227	0.18%
2024/06/19	5	61.80	0	0.00	62.00	5	3,227	0.15%
2024/06/18	0	0.00	2.2	62.20	62.00	-2.2	3,243	-0.07%
2024/06/17	10	62.50	2.1	62.88	62.10	7.9	3,280	0.24%
2024/06/14	0	0.00	10.1	63.85	63.70	-10.1	3,267	-0.31%
2024/06/13	0	0.00	0.1	62.30	62.20	-0.1	3,266	0.00%
2024/06/12	26	62.63	10	62.40	62.50	16	3,266	0.49%
2024/06/11	5.3	65.19	2.2	64.51	64.50	3.1	3,233	0.10%
2024/06/07	4.2	63.07	26.2	62.35	64.00	-22	3,208	-0.69%
2024/06/06	0	0.00	5	60.90	61.10	-5	3,133	-0.16%
2024/06/05	30.3	61.40	5.4	63.09	60.50	24.9	3,100	0.80%
2024/06/04	1.1	61.01	6	61.67	61.70	-4.9	3,040	-0.16%
2024/06/03	0.2	59.90	15	60.93	61.10	-14.8	3,005	-0.49%
2024/05/31	31.5	60.84	12.3	61.76	60.00	19.2	2,979	0.64%
2024/05/30	1.3	61.00	35.6	60.58	61.00	-34.3	2,834	-1.21%
2024/05/29	15	57.57	18.2	58.54	58.50	-3.2	2,713	-0.12%
2024/05/28	5	57.90	5.2	58.30	58.50	-0.2	2,686	-0.01%
2024/05/27	0	0.00	10	57.95	58.20	-10	2,678	-0.37%
2024/05/24	5.1	55.70	5	56.80	56.80	0.1	2,648	0.00%
2024/05/23	21	57.57	11.2	58.48	57.00	9.8	2,622	0.38%
2024/05/22	5.1	58.01	10.1	58.75	58.40	-5	2,569	-0.19%
2024/05/21	1	58.00	0	0.00	58.10	1	2,535	0.04%
2024/05/20	32	60.36	0	59.50	59.10	32	2,507	1.28%
2024/05/17	7	60.23	34	60.82	61.30	-27	2,431	-1.11%
2024/05/16	6.4	59.82	47	59.18	60.10	-40.6	2,359	-1.72%
2024/05/15	21.1	56.63	46	57.07	56.90	-24.9	2,264	-1.10%
2024/05/14	25	55.24	5	55.90	55.10	20	2,228	0.90%
2024/05/13	16.2	56.00	19	56.83	56.10	-2.8	2,187	-0.13%
2024/05/10	37	55.72	2.1	55.31	54.60	34.9	2,123	1.65%
2024/05/09	37	58.24	8.4	58.77	57.00	28.6	2,045	1.40%
2024/05/08	23.1	60.22	8.6	60.52	59.70	14.5	1,961	0.74%
2024/05/07	12.4	61.02	6.8	61.17	61.50	5.6	1,888	0.30%
2024/05/06	8.7	61.06	7.4	61.66	61.90	1.3	1,783	0.07%
2024/05/03	1.5	59.64	1.5	60.61	61.30	0	1,669	0.00%
2024/05/02	0.6	58.49	1.4	59.01	58.60	-0.9	1,516	-0.06%
2024/04/30	12	55.52	23	56.32	57.90	-11	1,429	-0.77%
2024/04/29	9.5	55.96	8.4	56.57	56.50	1.1	1,351	0.08%
2024/04/26	6	54.90	12.5	54.59	55.20	-6.5	1,259	-0.51%
2024/04/25	9.5	52.71	33.5	53.29	53.00	-24	1,173	-2.04%
2024/04/24	25	51.49	6	51.75	51.30	19	1,118	1.70%
2024/04/23	10	49.80	42	50.83	51.60	-32	1,094	-2.92%
2024/04/22	55.5	50.57	30.5	51.70	49.95	25	1,055	2.37%
2024/04/19	9.7	49.92	16.5	50.49	50.40	-6.9	959	-0.71%
2024/04/18	4	48.80	8	49.43	49.80	-4	893	-0.45%
2024/04/17	8.6	49.13	19.5	49.32	49.25	-10.9	929	-1.17%
2024/04/16	0	0.00	0.7	47.93	48.10	-0.7	896	-0.07%
2024/04/15	24.7	48.79	8.6	49.38	48.55	16.1	859	1.87%
2024/04/12	0.7	47.05	15.5	47.46	48.05	-14.8	806	-1.84%
2024/04/11	5	45.65	6	46.40	46.40	-1	779	-0.13%
2024/04/10	5.5	45.70	25.5	46.22	46.10	-20	759	-2.63%
2024/04/09	15	44.90	0	0.00	45.05	15	734	2.04%
2024/04/08	1.1	45.11	5	45.20	45.30	-3.9	726	-0.54%
2024/04/03	1	44.50	0	0.00	44.80	1	720	0.14%
2024/04/02	9	44.62	0	0.00	44.65	9	711	1.26%
2024/04/01	0	0.00	8	45.30	45.25	-8	723	-1.11%
2024/03/29	24	44.53	0	44.68	45.00	24	717	3.34%
2024/03/28	0.1	45.25	0	45.09	45.15	0.1	710	0.01%
2024/03/27	0.7	45.26	12.5	45.03	45.20	-11.8	697	-1.69%
2024/03/26	0	0.00	4	44.25	43.90	-4	670	-0.60%
2024/03/25	0.5	44.20	9.5	44.04	43.95	-9	664	-1.36%
2024/03/22	10.5	42.57	27	42.94	43.35	-16.5	646	-2.55%
2024/03/21	17.6	42.72	19.5	43.12	43.00	-1.9	628	-0.30%
2024/03/20	11.7	41.15	30.5	42.23	42.85	-18.8	596	-3.16%
2024/03/19	0.7	40.43	6.5	40.69	40.75	-5.8	548	-1.06%
2024/03/18	0.5	39.94	13.5	40.01	40.10	-13	537	-2.41%
2024/03/15	0	0.00	36	39.30	39.40	-36	519	-6.92%
2024/03/14	5.2	38.75	15	39.07	38.90	-9.8	515	-1.90%
2024/03/13	40	38.63	20	40.20	38.30	20	504	3.97%
2024/03/12	9	37.65	0	0.00	38.00	9	476	1.89%
2024/03/11	4	37.80	0	0.00	37.95	4	482	0.83%
2024/03/08	15	38.28	0	0.00	38.10	15	485	3.09%
2024/03/06	0	0.00	37	38.91	38.90	-37	518	-7.13%
2024/03/05	5	38.70	4	38.85	38.70	1	528	0.19%
2024/03/04	1	38.65	6	39.03	38.75	-5	539	-0.93%
2024/02/29	0	38.20	29	38.37	38.75	-29	594	-4.87%
2024/02/26	0	0.00	6	37.75	37.55	-6	581	-1.03%
2024/02/23	10	37.48	5	37.75	37.60	5	578	0.86%
2024/02/22	5	37.50	4	37.85	37.75	1	579	0.17%
2024/02/21	8	37.68	0	0.00	37.65	8	585	1.37%
2024/02/20	0	0.00	15	37.97	37.75	-15	602	-2.49%
2024/02/19	0	0.00	8	37.83	37.85	-8	620	-1.29%
2024/02/16	8	37.53	0	0.00	37.50	8	619	1.29%
2024/02/15	0	0.00	3	37.55	37.60	-3	617	-0.49%
2024/02/01	10	36.47	0	0.00	36.50	10	665	1.50%
2024/01/26	0	0.00	5	36.70	36.75	-5	701	-0.71%
2024/01/24	5	36.25	0	0.00	36.40	5	706	0.71%
2024/01/22	10	36.50	0	0.00	36.50	10	705	1.42%
2024/01/19	0	0.00	0.6	36.45	36.60	-0.6	707	-0.08%
2024/01/17	0	0.00	5	36.60	36.65	-5	706	-0.71%
2024/01/15	4	36.90	0	0.00	36.90	4	706	0.57%
2024/01/12	10	36.88	0	0.00	37.00	10	711	1.40%
2024/01/11	15	37.05	5	37.15	37.05	10	730	1.37%
2024/01/10	5	38.40	0	0.00	38.35	5	703	0.71%
2024/01/08	0	0.00	10	38.80	38.80	-10	715	-1.40%
2024/01/05	5	38.50	20	38.69	38.55	-15	717	-2.09%
2024/01/04	5	38.35	0	0.00	38.40	5	720	0.69%
2024/01/03	5	38.40	0	0.00	38.35	5	749	0.67%
2024/01/02	0	0.00	0.1	38.60	38.70	-0.1	762	-0.01%
2023/12/29	0	0.00	15	38.56	38.60	-15	764	-1.96%
2023/12/28	10	38.15	5.2	38.34	38.35	4.9	757	0.64%
2023/12/27	15	38.03	24	38.49	38.55	-9	758	-1.19%
2023/12/26	5	37.45	0	0.00	37.65	5	742	0.67%
2023/12/21	10	37.55	0	0.00	37.55	10	752	1.33%
2023/12/20	20	37.90	0	0.00	37.85	20	792	2.52%
2023/12/19	5	38.05	0	0.00	38.20	5	789	0.63%
2023/12/18	0	0.00	12	38.52	38.45	-12	791	-1.52%
2023/12/15	8	38.30	0	0.00	38.10	8	789	1.01%
2023/12/14	0	0.00	6	38.50	38.40	-6	785	-0.76%
2023/12/13	5	38.00	0	0.00	38.20	5	781	0.64%
2023/12/12	4	37.95	0	0.00	37.95	4	780	0.51%
2023/12/11	20	38.28	0	0.00	38.05	20	773	2.59%
2023/12/08	2	37.80	0	0.00	38.05	2	763	0.26%
2023/12/07	13	38.15	0	0.00	37.90	13	758	1.71%
2023/12/06	21	38.63	0	0.00	38.20	21	744	2.82%
2023/12/04	0	0.00	20	38.98	38.95	-20	735	-2.72%
2023/12/01	15	38.48	0	0.00	38.30	15	720	2.08%
2023/11/30	16	38.94	0	0.00	39.10	16	703	2.27%
2023/11/29	5.5	39.04	3.3	39.47	39.50	2.2	699	0.31%
2023/11/28	6.4	39.38	30.3	38.96	39.70	-23.9	693	-3.45%
2023/11/27	0	0.00	27	38.09	37.90	-27	646	-4.17%
2023/11/24	0	0.00	1	37.75	37.75	-1	635	-0.16%
2023/11/22	5.1	37.80	0	0.00	37.80	5.1	632	0.81%
2023/11/21	13	37.67	0	0.00	37.80	13	633	2.05%
2023/11/20	25	37.69	0	0.00	37.70	25	636	3.93%
2023/11/17	0	0.00	5	38.05	37.95	-5	644	-0.78%
2023/11/16	0	0.00	12	37.68	37.75	-12	631	-1.90%
2023/11/15	18	37.13	0	0.00	37.20	18	614	2.93%
2023/11/14	4	36.75	0	0.00	36.95	4	615	0.65%
2023/11/13	0	0.00	12	36.88	36.90	-12	616	-1.95%
2023/11/10	47	37.12	0	0.00	36.00	47	603	7.78%
2023/11/09	0	0.00	4	38.15	38.25	-4	573	-0.70%
2023/11/08	2	37.40	8	37.75	37.90	-6	574	-1.04%
2023/11/07	0	0.00	5	37.70	37.65	-5	572	-0.87%
2023/11/06	0	0.00	32	37.24	37.45	-32	564	-5.67%
2023/11/03	0	0.00	8	36.43	36.60	-8	564	-1.42%
2023/11/02	0	0.00	4	36.10	36.15	-4	565	-0.71%
2023/11/01	0	0.00	12	35.55	35.75	-12	570	-2.10%
2023/10/31	5	35.45	0	0.00	35.05	5	572	0.87%
2023/10/27	7	35.43	4	35.70	35.40	3	603	0.50%
2023/10/26	4	35.65	0	0.00	35.50	4	623	0.64%
2023/10/25	0	0.00	8	35.75	35.90	-8	645	-1.24%
2023/10/24	4	35.18	0	0.00	35.30	4	749	0.53%
2023/10/23	10	34.95	0	0.00	35.10	10	822	1.22%
2023/10/20	5	35.15	0	0.00	35.40	5	832	0.60%
2023/10/19	29	35.91	0	0.00	35.80	29	839	3.46%
2023/10/18	5	37.25	10	37.78	36.60	-5	820	-0.61%
2023/10/17	10	37.45	0	0.00	37.50	10	796	1.26%
2023/10/16	0	0.00	3	38.05	37.80	-3	789	-0.38%
2023/10/13	10	37.68	0	0.00	37.70	10	789	1.27%
2023/10/12	37.1	37.77	2	37.95	38.00	35.1	793	4.42%
2023/10/11	0.3	37.85	13.3	37.58	38.00	-13	794	-1.64%
2023/10/06	0	0.00	9	36.52	36.70	-9	784	-1.15%
2023/10/04	10	35.83	6	35.84	36.00	4	779	0.51%
2023/10/03	0	0.00	11	36.46	36.30	-11	783	-1.40%
2023/10/02	1	35.90	18	36.18	36.25	-17	787	-2.16%
2023/09/28	20	35.65	5	36.30	35.85	15	812	1.85%
2023/09/27	20	35.54	0	0.00	35.65	20	870	2.30%
2023/09/26	10	35.80	5	36.40	35.90	5	880	0.57%
2023/09/25	0.3	36.85	44.3	35.61	36.50	-44	875	-5.03%
2023/09/22	0	0.00	14	34.70	34.60	-14	833	-1.68%
2023/09/18	5	34.45	0	0.00	34.40	5	837	0.60%
2023/09/15	0	0.00	1	34.45	34.55	-1	839	-0.12%
2023/09/14	5	34.45	0	0.00	34.55	5	843	0.59%
2023/09/13	3	34.15	10	34.56	34.65	-7	846	-0.83%
2023/09/12	5	34.20	0	0.00	34.20	5	864	0.58%
2023/09/11	5	34.20	0	0.00	34.20	5	878	0.57%
2023/09/08	35	34.36	0	0.00	34.50	35	900	3.89%
2023/09/07	0	0.00	5	35.00	34.90	-5	908	-0.55%
2023/09/06	5	34.80	0	0.00	34.80	5	914	0.55%
2023/09/04	0	0.00	14	34.91	35.25	-14	919	-1.52%
2023/09/01	0	0.00	10	34.63	34.50	-10	917	-1.09%
2023/08/31	0	0.00	10	34.15	34.15	-10	922	-1.08%
2023/08/30	5	33.65	0	0.00	33.85	5	939	0.53%
2023/08/24	5	33.50	0	0.00	33.80	5	957	0.52%
2023/08/23	25	33.96	6	33.97	34.00	19	964	1.97%
2023/08/21	0	0.00	10	34.73	34.75	-10	986	-1.01%
2023/08/17	0	0.00	5	34.90	34.70	-5	983	-0.51%
2023/08/15	0	0.00	5	34.35	34.45	-5	983	-0.51%
2023/08/11	0	0.00	5	34.35	34.00	-5	984	-0.51%
2023/08/10	5	33.75	0	0.00	34.00	5	988	0.51%
2023/08/08	5	34.45	0	0.00	34.80	5	991	0.50%
2023/08/04	0	0.00	2	34.95	34.90	-2	1,006	-0.20%
2023/08/02	10	35.08	0	0.00	34.35	10	1,005	0.99%
2023/08/01	15	35.53	3	35.58	35.55	12	982	1.22%
2023/07/31	15	35.65	6	36.22	36.05	9	979	0.92%
2023/07/28	0.2	35.50	25	35.56	35.55	-24.8	969	-2.56%
2023/07/27	48.3	35.00	10.2	35.61	34.80	38.1	950	4.01%
2023/07/26	1.2	34.68	10.2	34.09	35.15	-9	853	-1.05%
2023/07/25	0	0.00	28	32.71	32.80	-28	771	-3.63%
2023/07/24	0	0.00	10	32.35	32.30	-10	758	-1.32%
2023/07/14	0	0.00	15	31.64	31.80	-15	768	-1.95%
2023/07/13	15	31.70	0	0.00	31.50	15	771	1.94%
2023/07/10	5	31.95	3	31.90	31.85	2	785	0.25%
2023/07/07	5	31.95	3	32.00	32.05	2	789	0.25%
2023/07/06	13	32.03	5	33.00	32.00	8	796	1.00%
2023/07/05	0.2	33.10	30	32.93	33.15	-29.8	778	-3.83%
2023/07/04	15	32.10	5	32.40	32.20	10	743	1.34%
2023/07/03	15	32.13	0	0.00	32.15	15	753	1.99%
2023/06/28	3	31.90	0	0.00	31.85	3	764	0.39%
2023/06/16	30	31.89	5	31.85	31.85	25	914	2.73%
2023/06/15	15	32.32	0	0.00	32.10	15	942	1.59%
2023/06/14	0	0.00	30	32.78	32.90	-30	952	-3.15%
2023/06/13	0	0.00	10	32.35	32.15	-10	940	-1.06%
2023/06/08	5	31.95	0	0.00	31.85	5	955	0.52%
2023/06/07	1	32.30	0	0.00	32.20	1	960	0.10%
2023/06/06	0	0.00	5	32.40	32.40	-5	993	-0.50%
2023/06/05	25	32.09	0	0.00	31.90	25	1,002	2.49%
2023/06/02	5	32.35	0	0.00	32.55	5	992	0.50%
2023/05/29	0	0.00	1	32.95	32.90	-1	1,007	-0.10%
2023/05/26	2	32.73	5	33.00	32.90	-3	1,008	-0.30%
2023/05/25	1	32.90	10	32.78	32.90	-9	1,017	-0.88%
2023/05/22	10	32.13	0	32.20	32.30	10	1,012	0.98%
2023/05/19	5	32.15	0	0.00	32.15	5	1,038	0.48%
2023/05/18	6	32.43	0	0.00	32.25	6	1,046	0.57%
2023/05/17	0	0.00	5	32.70	32.60	-5	1,043	-0.48%
2023/05/16	0	0.00	5	32.55	32.25	-5	1,043	-0.48%
2023/05/10	0	0.00	1	31.90	31.95	-1	1,017	-0.10%
2023/05/05	5	32.00	0	0.00	32.00	5	1,029	0.49%
2023/05/04	5	32.05	0	0.00	32.10	5	1,042	0.48%
2023/05/02	0	0.00	5	32.85	32.75	-5	1,071	-0.47%
2023/04/27	5	32.00	0	0.00	32.05	5	1,091	0.46%
2023/04/21	0	0.00	2	32.25	32.05	-2	1,171	-0.17%
2023/04/20	5	32.65	0	0.00	32.30	5	1,169	0.43%
2023/04/19	0	0.00	1	33.30	33.15	-1	1,167	-0.09%
2023/04/18	5	33.75	0	0.00	33.50	5	1,173	0.43%
2023/04/17	3	33.95	0	0.00	33.85	3	1,169	0.26%
2023/04/14	5	34.00	15	34.23	33.85	-10	1,166	-0.86%
2023/04/12	10	33.45	0	0.00	33.45	10	1,150	0.87%
2023/04/11	5	33.80	0	0.00	33.70	5	1,153	0.43%
2023/04/10	0.1	34.15	5	34.25	34.25	-4.9	1,183	-0.42%
2023/04/07	2	33.80	5	34.15	33.90	-3	1,183	-0.25%
2023/04/06	0	0.00	6	33.58	33.55	-6	1,172	-0.51%
2023/03/27	5	32.95	0	0.00	32.75	5	1,132	0.44%
2023/03/24	1	33.10	1	33.20	33.15	0	1,131	0.00%
2023/03/23	16	33.66	6	34.56	33.35	10	1,122	0.89%
2023/03/21	1	33.85	5	33.75	33.85	-4	1,053	-0.38%
2023/03/15	0	0.00	5	32.35	32.10	-5	1,027	-0.49%
2023/03/13	5	31.55	0	0.00	31.75	5	1,065	0.47%
2023/03/10	0	0.00	5	32.40	32.20	-5	1,064	-0.47%
2023/03/09	0	0.00	11	32.47	32.50	-11	1,079	-1.02%
2023/03/07	0	0.00	4	32.40	32.10	-4	1,076	-0.37%
2023/03/06	0	0.00	10	32.63	32.50	-10	1,086	-0.92%
2023/03/03	2	31.85	0	0.00	32.00	2	1,086	0.18%
2023/03/01	5	31.30	0	0.00	31.55	5	1,120	0.45%
2023/02/24	0	0.00	42	31.41	31.70	-42	1,130	-3.71%
2023/02/23	10	31.60	0	0.00	31.80	10	1,159	0.86%
2023/02/22	0	0.00	1	31.65	31.90	-1	1,169	-0.09%
2023/02/21	0	0.00	3	32.35	32.20	-3	1,201	-0.25%
2023/02/20	21	32.48	0	0.00	32.60	21	1,209	1.74%
2023/02/14	4	32.50	0	0.00	32.30	4	1,324	0.30%
2023/02/13	1	31.75	0	0.00	31.80	1	1,357	0.07%
2023/02/01	8	31.90	0	0.00	31.70	8	1,338	0.60%
2023/01/11	2	31.98	0	0.00	32.00	2	1,339	0.15%
2022/12/27	14	35.90	0	0.00	35.80	14	1,376	1.02%
2022/12/20	6	36.20	0	0.00	36.10	6	1,406	0.43%
2022/12/14	14	36.68	0	0.00	36.45	14	1,432	0.98%
2022/12/09	0	0.00	3	37.40	38.10	-3	1,438	-0.21%
2022/12/05	2	36.20	0	0.00	36.00	2	1,487	0.13%
2022/12/01	2	37.50	0	0.00	37.15	2	1,491	0.13%
2022/11/30	4	36.98	2	37.40	37.35	2	1,505	0.13%
2022/11/29	1	35.20	1	36.15	36.20	0	1,478	0.00%
2022/11/22	7	34.70	7	34.95	34.70	0	1,470	0.00%
2022/11/21	10	34.25	10	33.80	34.65	0	1,504	0.00%
2022/11/16	0	0.00	4	32.50	32.70	-4	1,512	-0.26%
2022/11/14	1	31.70	1	32.05	32.30	0	1,503	0.00%
2022/11/11	2	30.60	2	31.53	31.90	0	1,449	0.00%
2022/11/10	0	0.00	3	29.80	29.85	-3	1,373	-0.22%
2022/10/14	3	28.30	0	0.00	28.30	3	1,113	0.27%
2022/09/26	0	0.00	1	28.35	28.25	-1	815	-0.12%
2022/09/23	1	29.25	0	0.00	28.90	1	798	0.13%
2022/09/16	0	0.00	2	29.60	29.30	-2	713	-0.28%
2022/09/14	1	29.55	1	30.10	30.00	0	667	0.00%
2022/09/12	1	28.45	1	28.35	28.85	0	603	0.00%
2022/08/31	0	0.00	0.1	26.80	26.60	-0.1	445	-0.02%
2022/08/25	0	0.00	1	26.20	26.45	-1	311	-0.32%
2022/08/02	0.1	22.45	0	0.00	22.40	0.1	192	0.03%
2022/06/15	0	0.00	1	22.80	22.80	-1	227	-0.44%
2022/03/23	0	0.00	1	23.50	23.75	-1	408	-0.24%
2022/03/11	0	0.00	6	22.40	22.30	-6	460	-1.30%
2021/12/28	0	0.00	42	21.80	22.80	-42	1,598	-2.63%
2021/12/14	0	0.00	40	23.00	23.05	-40	2,205	-1.81%
2021/11/08	0	0.00	2	25.55	25.75	-2	2,434	-0.08%
2021/11/04	0	0.00	1	25.50	25.10	-1	2,401	-0.04%
2021/11/01	2	25.20	0	0.00	25.15	2	2,338	0.09%
2021/10/29	2	25.13	1	25.10	25.10	1	2,321	0.04%
2021/10/22	1	25.15	0	0.00	25.20	1	2,202	0.05%
2021/10/19	0	0.00	10	25.00	25.50	-10	2,111	-0.47%
2021/10/18	2	27.00	0	0.00	26.85	2	1,927	0.10%
2021/10/12	0	0.00	1	25.20	25.50	-1	1,771	-0.06%
2021/10/08	1	25.85	0	0.00	25.80	1	1,728	0.06%
2021/10/05	8	23.95	8	24.51	24.60	0	1,592	0.00%
2021/10/04	1	24.60	2.2	24.88	24.60	-1.2	1,546	-0.08%
2021/10/01	0	0.00	3	23.62	23.60	-3	1,450	-0.21%
2021/09/30	1	23.95	0	0.00	23.60	1	1,415	0.07%
2021/09/29	7.2	24.42	2.4	23.66	23.25	4.8	1,370	0.35%
2021/09/28	2	22.35	2	22.95	23.00	0	1,228	0.00%
2021/09/27	0	0.00	1	22.25	22.40	-1	1,212	-0.08%
2021/09/24	0	0.00	5	22.75	22.95	-5	1,173	-0.43%
2021/09/23	4.4	22.75	14.4	23.19	23.30	-10	1,143	-0.87%
2021/09/22	7.4	22.70	7.4	22.38	23.05	0	1,078	0.00%
2021/09/17	0.4	21.85	0.6	21.54	22.90	-0.2	974	-0.02%
2021/09/16	4	21.35	2	21.80	21.10	2	872	0.23%
2021/09/15	6.4	21.58	7.2	21.45	21.90	-0.8	787	-0.10%
2021/09/07	0.4	19.90	0	0.00	19.70	0.4	690	0.06%
2021/08/30	0	0.00	0.5	20.00	19.75	-0.5	590	-0.08%
2021/08/06	0	0.00	10	19.05	19.10	-10	450	-2.22%
2021/08/02	0	0.00	1	19.50	19.00	-1	506	-0.20%
2021/07/29	0	0.00	10	18.75	18.75	-10	491	-2.03%
2021/07/22	1	18.95	0	0.00	18.90	1	535	0.19%
2021/06/03	0	0.00	6	17.20	17.15	-6	508	-1.18%
2021/05/21	0	0.00	1	17.15	17.15	-1	510	-0.20%
2021/05/14	0	0.00	30	16.73	16.90	-30	492	-6.09%
2021/05/13	5	16.55	5	16.90	16.50	0	485	0.00%
2021/05/12	0	0.00	15	16.83	16.85	-15	462	-3.24%
2021/05/07	0	0.00	5	17.70	17.75	-5	421	-1.19%
2021/05/06	0	0.00	20	17.68	17.65	-20	423	-4.73%
2021/05/03	30	17.67	0	0.00	17.70	30	394	7.60%
2021/04/27	20	18.25	0	0.00	18.35	20	387	5.16%
2021/04/22	6	18.85	30	18.73	18.40	-24	381	-6.30%
2021/04/19	11	18.10	0	0.00	18.20	11	335	3.28%
2021/04/16	40	17.88	0	0.00	17.90	40	321	12.45%
2021/04/08	0	0.00	6	17.83	17.80	-6	295	-2.03%
2021/03/30	1	17.90	0	0.00	18.00	1	299	0.33%
2021/03/25	2	17.95	0	0.00	17.95	2	294	0.68%
2021/03/12	3	18.32	0	0.00	18.25	3	296	1.01%
2021/03/05	0	0.00	10	18.30	18.20	-10	328	-3.04%
2021/01/15	0	0.00	5	17.50	17.50	-5	458	-1.09%
2021/01/13	0	0.00	7	17.75	17.70	-7	453	-1.54%
2021/01/11	3	17.65	0	0.00	17.90	3	454	0.66%
2020/12/22	0	0.00	40	17.50	17.50	-40	630	-6.34%
2020/12/10	10	17.60	0	0.00	17.80	10	843	1.19%
2020/12/08	1	17.70	0	0.00	17.70	1	878	0.11%
2020/12/01	5	18.20	0	0.00	18.30	5	1,001	0.50%
2020/11/27	0	0.00	5	18.75	19.10	-5	973	-0.51%
2020/11/25	1	18.35	0	0.00	18.45	1	963	0.10%
2020/11/12	2	18.50	0	0.00	18.50	2	950	0.21%
2020/11/09	7	18.26	0	0.00	18.45	7	943	0.74%
2020/11/05	5	18.70	0	0.00	18.80	5	925	0.54%
2020/11/04	2	18.70	0	0.00	18.75	2	923	0.22%
2020/11/02	3	19.00	0	0.00	19.05	3	897	0.33%
2020/10/29	10	19.28	0	0.00	19.30	10	885	1.13%
2020/10/16	24	19.81	4	20.15	19.85	20	892	2.24%
2020/10/06	2	20.50	2	20.65	20.35	0	817	0.00%
2020/09/29	0	0.00	8	20.01	20.10	-8	794	-1.01%
2020/09/25	16	19.28	10	19.50	19.50	6	780	0.77%
2020/09/24	0	0.00	52	19.61	19.80	-52	764	-6.80%
2020/09/22	0	0.00	11	19.86	19.95	-11	721	-1.52%
2020/09/21	3	20.15	15	20.31	20.20	-12	697	-1.72%
2020/09/18	15	19.85	25	19.61	19.85	-10	635	-1.57%
2020/09/17	17	19.34	0	0.00	19.35	17	602	2.82%
2020/09/14	0	0.00	10	18.90	18.90	-10	555	-1.80%
2020/09/11	30	18.82	0	0.00	18.75	30	541	5.54%
2020/09/07	6	18.58	21	18.91	19.10	-15	446	-3.36%
2020/09/04	0	0.00	10	17.98	18.00	-10	384	-2.60%
2020/08/27	0	0.00	1	17.25	17.25	-1	353	-0.28%
2020/08/26	1	17.25	0	0.00	17.25	1	353	0.28%
2020/08/21	0	0.00	10	17.20	17.25	-10	354	-2.82%
2020/08/20	0	0.00	10	17.05	16.95	-10	350	-2.85%
2020/08/07	0	0.00	5	17.10	17.10	-5	318	-1.57%
2020/08/04	0	0.00	5	17.10	17.05	-5	315	-1.58%
2020/07/21	20	17.98	0	0.00	17.95	20	287	6.96%
2020/07/20	0	0.00	15	17.90	18.00	-15	284	-5.27%
2020/07/17	0	0.00	3	18.00	17.80	-3	282	-1.06%
2020/07/15	13	17.70	0	0.00	17.65	13	275	4.71%
2020/07/10	10	17.60	3	17.78	17.70	7	267	2.61%
2020/07/09	3	17.60	0	0.00	17.60	3	258	1.16%
2020/07/06	0	0.00	10	17.80	17.85	-10	238	-4.19%
2020/07/01	5	17.40	0	0.00	17.50	5	215	2.32%
2020/06/30	20	17.38	0	0.00	17.50	20	209	9.54%
2020/06/23	0	0.00	10	17.65	17.60	-10	206	-4.85%
2020/06/19	10	17.35	0	0.00	17.45	10	211	4.73%
2020/06/17	10	17.70	0	0.00	17.70	10	212	4.70%
2020/06/15	0	0.00	5	17.85	17.65	-5	231	-2.16%
2020/06/12	10	17.45	0	0.00	17.65	10	236	4.23%
2020/06/09	10	18.18	5	18.20	18.20	5	276	1.81%
2020/05/15	0	0.00	10	17.50	17.40	-10	333	-3.00%
2020/05/12	10	17.45	0	0.00	17.65	10	341	2.93%
2020/04/30	0	0.00	12	17.27	17.40	-12	368	-3.26%
2020/04/29	0	0.00	7	16.59	16.60	-7	377	-1.85%
2020/04/27	0	0.00	11	16.25	16.20	-11	411	-2.67%
2020/04/24	0	0.00	5	15.95	15.85	-5	427	-1.17%
2020/04/10	0	0.00	2	16.10	16.05	-2	454	-0.44%
2020/04/09	0	0.00	2	16.13	16.10	-2	463	-0.43%
2020/04/08	0	0.00	5	15.65	15.70	-5	468	-1.07%
2020/03/31	0	0.00	5	14.65	14.70	-5	495	-1.01%
2020/03/30	10	14.40	0	0.00	14.50	10	508	1.97%
2020/03/27	0	0.00	10	14.90	14.90	-10	526	-1.90%
2020/03/25	0	0.00	5	14.80	14.80	-5	538	-0.93%
2020/03/23	10	14.05	0	0.00	14.10	10	547	1.83%
2020/03/05	10	17.60	0	0.00	17.80	10	471	2.12%
2020/02/27	0	0.00	2	17.83	17.70	-2	509	-0.39%
2020/02/26	0	0.00	6	18.00	18.00	-6	507	-1.18%
2020/02/25	5	17.90	11	17.95	18.00	-6	501	-1.20%
2020/02/14	5	18.50	0	0.00	18.50	5	488	1.02%
2020/02/12	0	0.00	5	18.45	18.50	-5	478	-1.04%
2020/02/10	15	18.18	0	0.00	18.15	15	475	3.16%
2020/02/06	0	0.00	5	18.80	18.95	-5	463	-1.08%
2020/02/05	0	0.00	5	18.50	18.35	-5	455	-1.10%
2020/02/03	5	18.05	0	0.00	18.20	5	449	1.11%
2020/01/31	0	0.00	5	19.20	18.80	-5	436	-1.15%
2020/01/30	25	18.79	0	0.00	18.80	25	432	5.79%
2020/01/20	0	0.00	12	20.23	20.25	-12	406	-2.95%
2020/01/17	0	0.00	10	19.88	19.90	-10	395	-2.53%
2020/01/06	10	19.40	0	0.00	19.30	10	401	2.49%
2019/12/30	40	19.94	1	20.10	19.85	39	381	10.23%
2019/12/27	10	19.70	3	19.68	19.70	7	363	1.93%
2019/12/25	0	0.00	2	19.60	19.60	-2	357	-0.56%
2019/12/24	0	0.00	4	19.26	19.40	-4	344	-1.16%
2019/12/23	0	0.00	3	19.02	19.05	-3	322	-0.93%
2019/12/20	0	0.00	1	18.85	18.70	-1	310	-0.32%
2019/12/18	0	0.00	3	18.82	18.40	-3	303	-0.99%
2019/12/17	0	0.00	4	18.40	18.35	-4	292	-1.37%
2019/12/16	12	18.25	4	18.40	18.30	8	289	2.76%
2019/12/10	20	18.30	0	0.00	18.40	20	282	7.08%
2019/12/06	18	18.48	1	18.50	18.45	17	275	6.16%
2019/12/04	32	18.60	0	0.00	18.70	32	267	11.95%
2019/11/06	0	0.00	0.5	16.65	16.75	-0.5	225	-0.22%
2019/11/05	0	0.00	2	17.00	16.60	-2	228	-0.88%
2019/10/24	0	0.00	5	17.07	17.05	-5	218	-2.28%
2019/10/23	0	0.00	6	16.74	16.70	-6	212	-2.82%
2019/10/22	0	0.00	11	16.55	16.65	-11	207	-5.30%
2019/10/21	0	0.00	13	16.37	16.40	-13	198	-6.53%
2019/10/15	5	16.00	0	0.00	16.00	5	188	2.65%
2019/10/09	17	15.84	0	0.00	16.00	17	190	8.93%
2019/09/19	2	16.00	0	0.00	16.05	2	178	1.12%
2019/08/27	0	0.00	15	15.97	16.10	-15	160	-9.37%
2019/08/21	4	15.31	0	0.00	15.50	4	162	2.46%
2019/08/20	1	15.45	0	0.00	15.40	1	163	0.61%
2019/08/16	6	15.31	0	0.00	15.40	6	164	3.65%
2019/08/15	2	15.45	0	0.00	15.35	2	164	1.22%
2019/08/13	10	15.53	0	0.00	15.60	10	168	5.95%
2019/08/12	5	15.60	0	0.00	15.65	5	166	3.01%
2019/08/07	10	16.48	0	0.00	16.50	10	152	6.57%
2019/08/06	17	16.27	0	0.00	16.60	17	150	11.27%
2019/07/30	5	16.55	0	0.00	16.55	5	144	3.46%
2019/07/17	5	16.55	0	0.00	16.55	5	170	2.93%
2019/07/15	5	16.50	0	0.00	16.50	5	170	2.94%
2019/07/10	5	16.45	0	0.00	16.50	5	169	2.94%
2019/07/09	2	16.50	0	0.00	16.45	2	165	1.20%
2019/07/05	10	16.45	3	16.45	16.50	7	164	4.25%
2019/07/04	19	16.43	0	0.00	16.40	19	165	11.49%
2019/07/02	0	0.00	2	16.45	16.45	-2	166	-1.20%
2019/06/28	0	0.00	1	16.40	16.35	-1	169	-0.59%
2019/06/27	1	16.40	0	0.00	16.40	1	171	0.58%
2019/06/26	2	16.30	0	0.00	16.40	2	171	1.17%
2019/06/19	0	0.00	2	16.60	16.60	-2	170	-1.17%
2019/06/18	2	16.50	0	0.00	16.50	2	171	1.17%
2019/06/04	0	0.00	5	16.80	16.65	-5	172	-2.90%
2019/05/24	5	16.40	0	0.00	16.40	5	158	3.15%
2019/03/26	0	0.00	3	15.60	15.60	-3	85	-3.53%
2018/12/27	0	0.00	1	15.60	15.50	-1	124	-0.80%
2018/11/14	1	15.45	0	0.00	15.50	1	173	0.58%
2018/10/24	0	0.00	8	15.75	15.65	-8	289	-2.76%
2018/09/04	0	0.00	1	17.05	17.05	-1	290	-0.34%
2018/08/29	0	0.00	9	17.25	17.20	-9	296	-3.04%
2018/08/24	10	17.10	10	17.05	17.20	0	297	0.00%
2018/08/21	0	0.00	17	17.20	17.35	-17	299	-5.68%
2018/07/03	0	0.00	36	19.50	19.25	-36	233	-15.39%
2018/06/21	4	19.75	0	0.00	19.70	4	289	1.38%
2018/05/04	3	19.65	0	0.00	19.50	3	218	1.37%
2018/04/30	3	19.65	0	0.00	19.70	3	217	1.38%
2018/04/17	1	19.80	0	0.00	19.80	1	224	0.45%
2018/04/16	5	19.90	0	0.00	19.90	5	223	2.23%
2018/04/11	5	20.00	0	0.00	20.00	5	229	2.18%
2018/03/30	1	19.85	1	19.85	19.80	0	210	0.00%
2018/03/29	2	19.90	5	19.90	19.80	-3	203	-1.47%
2018/03/28	1	19.70	0	0.00	19.65	1	197	0.51%
2018/03/27	2	19.65	0	0.00	19.70	2	193	1.03%
2018/03/26	5	19.17	0	0.00	19.25	5	187	2.67%