力鵬 (1447)-台新-新營券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.23
漲跌
▼0.02
漲幅
-0.28%
成交量
880張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.4	7.32	0	0.00	7.25	0.4	1,426	0.03%
2024/12/13	1.1	7.36	0	0.00	7.31	1.1	1,423	0.08%
2024/12/12	2	7.50	0	0.00	7.51	2	1,426	0.14%
2024/12/10	3	7.82	0	0.00	7.75	3	1,419	0.21%
2024/12/05	1	7.63	0	0.00	7.61	1	1,436	0.07%
2024/11/27	1	7.76	0	0.00	7.73	1	1,504	0.07%
2024/11/21	0.5	7.83	0	0.00	7.80	0.5	1,519	0.03%
2024/11/15	0	0.00	6	7.89	7.81	-6	1,584	-0.38%
2024/11/14	6	7.79	0	0.00	7.75	6	1,611	0.37%
2024/11/12	0	0.00	5	8.10	8.06	-5	1,591	-0.31%
2024/11/11	5	8.36	6	8.15	8.23	-1	1,584	-0.06%
2024/11/08	6	7.80	0	0.00	7.80	6	1,540	0.39%
2024/10/24	0	0.00	0.1	8.10	8.05	-0.1	1,963	-0.01%
2024/10/09	1	8.25	0	0.00	8.20	1	2,825	0.04%
2024/09/23	2	8.90	0	0.00	8.75	2	3,493	0.06%
2024/09/03	0	8.80	0	0.00	8.77	0	4,239	0.00%
2024/08/20	0	0.00	4	9.12	9.10	-4	4,635	-0.09%
2024/08/19	1	9.28	0	0.00	9.19	1	4,656	0.02%
2024/08/12	3	9.66	3	9.42	9.38	0	4,889	0.00%
2024/08/06	0	0.00	6	8.80	9.25	-6	5,041	-0.12%
2024/08/05	0	0.00	1	9.12	9.10	-1	4,959	-0.02%
2024/08/02	2	10.45	1	10.10	10.05	1	4,870	0.02%
2024/08/01	0	0.00	10	10.65	10.70	-10	4,807	-0.21%
2024/07/29	1	10.85	0	0.00	10.40	1	4,792	0.02%
2024/07/26	8	10.35	16	10.60	10.60	-8	4,754	-0.17%
2024/07/23	0	0.00	3	10.33	10.30	-3	4,673	-0.06%
2024/07/22	5	10.15	0	0.00	10.20	5	4,635	0.11%
2024/07/17	0.4	10.25	2	10.30	10.55	-1.6	4,410	-0.04%
2024/07/12	0	0.00	12	10.03	9.99	-12	4,190	-0.29%
2024/07/11	15	9.87	0.3	9.95	9.86	14.7	4,101	0.36%
2024/07/08	0	0.00	2	10.80	10.70	-2	3,767	-0.05%
2024/07/05	2	10.80	0	0.00	10.75	2	3,682	0.05%
2024/07/04	5	10.35	0	0.00	10.25	5	3,514	0.14%
2024/07/03	6	10.20	9	10.05	10.25	-3	3,382	-0.09%
2024/06/26	9	9.89	14	9.81	9.62	-5	3,179	-0.16%
2024/06/20	0	0.00	2	10.05	10.05	-2	3,061	-0.07%
2024/06/13	0	0.00	2	10.35	10.25	-2	2,856	-0.07%
2024/06/12	2	10.70	4	10.54	10.60	-2	2,837	-0.07%
2024/06/11	0.1	10.40	2	10.33	10.35	-1.9	2,690	-0.07%
2024/06/07	5	10.18	1	10.35	10.20	4	2,591	0.15%
2024/05/30	0.2	9.80	0	0.00	9.44	0.2	2,392	0.01%
2024/05/29	0	0.00	7	9.28	9.25	-7	2,281	-0.31%
2024/05/28	7	9.41	2	9.36	9.39	5	2,254	0.22%
2024/05/22	0.2	9.26	3	9.22	9.18	-2.8	2,228	-0.13%
2024/05/21	0	0.00	5	9.15	9.20	-5	2,273	-0.22%
2024/05/20	0	0.00	1	9.24	9.23	-1	2,384	-0.04%
2024/05/17	0	0.00	63	9.17	9.30	-63	2,440	-2.58%
2024/05/16	3.2	9.10	4	9.15	9.21	-0.8	2,487	-0.03%
2024/05/15	6.2	8.89	14	8.92	8.84	-7.8	2,411	-0.32%
2024/05/14	0	0.00	10	8.62	8.58	-10	2,387	-0.42%
2024/05/13	86	8.68	16	8.66	8.65	70	2,353	2.97%
2024/05/10	1	8.24	0	0.00	8.26	1	2,218	0.05%
2024/05/02	5	8.20	0	0.00	8.28	5	2,127	0.23%
2024/04/29	5	8.15	0	0.00	8.14	5	2,077	0.24%
2024/04/26	0	0.00	3	8.01	8.01	-3	2,046	-0.15%
2024/04/22	0	0.00	8	7.91	7.90	-8	2,013	-0.40%
2024/04/19	8	7.72	6	7.93	7.80	2	1,990	0.10%
2024/04/18	2	7.84	0	0.00	7.86	2	1,973	0.10%
2024/04/15	6.3	7.87	0	0.00	7.88	6.3	1,968	0.32%
2024/04/10	0.2	8.05	0	0.00	8.05	0.2	1,953	0.01%
2024/04/08	1	7.92	0	0.00	7.92	1	1,948	0.05%
2024/03/27	0	8.15	1	8.19	8.17	-1	1,915	-0.05%
2024/03/25	0	0.00	1	8.04	8.01	-1	1,911	-0.05%
2024/03/22	2	8.01	0	0.00	8.01	2	1,911	0.10%
2024/03/19	3	7.93	0	0.00	7.92	3	1,892	0.16%
2024/03/18	1.1	8.03	0	0.00	8.03	1.1	1,890	0.06%
2024/03/15	0	0.00	1	8.31	8.31	-1	1,903	-0.05%
2024/03/13	2	8.04	0	0.00	8.10	2	1,844	0.11%
2024/03/12	29	8.27	49	8.23	8.18	-20	1,835	-1.09%
2024/03/05	0	0.00	3	8.30	8.50	-3	1,725	-0.17%
2024/02/26	24	8.55	16	8.51	8.45	8	1,717	0.47%
2024/02/23	1	8.77	1	8.95	8.71	0	1,663	0.00%
2024/02/22	12	8.73	0	0.00	8.77	12	1,599	0.75%
2024/02/21	21	8.86	21	8.92	8.96	0	1,516	0.00%
2024/02/20	2	8.65	0	0.00	8.60	2	1,365	0.15%
2024/02/19	3	8.45	0	0.00	8.49	3	1,273	0.24%
2024/01/31	0.3	7.73	0	0.00	7.71	0.3	1,022	0.03%
2024/01/22	0	0.00	2	7.74	7.74	-2	986	-0.20%
2024/01/19	0	0.00	4	7.65	7.65	-4	983	-0.41%
2024/01/18	0	0.00	4	7.70	7.65	-4	982	-0.41%
2024/01/10	4	7.70	0	0.00	7.70	4	1,006	0.40%
2024/01/08	0	0.00	5	7.88	7.87	-5	987	-0.51%
2024/01/05	0	0.00	5	7.90	7.88	-5	990	-0.50%
2024/01/03	5	7.81	0	0.00	7.84	5	981	0.51%
2023/12/26	0	0.00	6	7.99	8.00	-6	970	-0.62%
2023/12/25	6	7.92	0	0.00	7.92	6	966	0.62%
2023/12/21	0	0.00	5	8.11	8.10	-5	955	-0.52%
2023/12/20	5	8.08	0	0.00	8.10	5	944	0.53%
2023/12/12	0	0.00	6	8.11	8.13	-6	884	-0.68%
2023/12/08	0	0.00	8	8.05	8.02	-8	829	-0.96%
2023/12/07	0	0.00	9	8.03	8.02	-9	815	-1.10%
2023/11/15	0	0.00	3	7.70	7.71	-3	594	-0.50%
2023/11/03	0	7.64	0	0.00	7.60	0	626	0.01%
2023/10/27	0	7.66	0	0.00	7.62	0	648	0.01%
2023/09/25	4	7.50	0	0.00	7.43	4	789	0.51%
2023/09/22	0	0.00	0.1	7.50	7.47	-0.1	805	-0.01%
2023/09/21	1	7.49	0	0.00	7.47	1	815	0.12%
2023/09/15	0	0.00	10	7.55	7.55	-10	848	-1.18%
2023/09/11	3	7.54	0	0.00	7.50	3	879	0.34%
2023/09/05	0.7	7.73	0	0.00	7.68	0.7	899	0.08%
2023/08/18	0.1	7.64	0	0.00	7.59	0.1	963	0.01%
2023/08/14	0	0.00	8	7.65	7.59	-8	969	-0.83%
2023/08/10	4	7.74	0	0.00	7.74	4	956	0.42%
2023/08/08	0	7.83	0	0.00	7.79	0	953	0.00%
2023/08/02	0	0.00	1	7.84	7.85	-1	1,023	-0.10%
2023/08/01	1	7.86	0	0.00	7.85	1	1,021	0.10%
2023/07/28	1	7.89	0	0.00	7.87	1	1,046	0.10%
2023/07/20	4	7.80	0	0.00	7.80	4	1,024	0.39%
2023/07/19	4	7.77	0	0.00	7.78	4	1,025	0.39%
2023/07/18	0.3	7.87	0	0.00	7.79	0.3	1,028	0.03%
2023/07/14	6	7.81	0	0.00	7.81	6	1,039	0.58%
2023/07/11	0	0.00	6	8.01	7.95	-6	1,086	-0.55%
2023/07/06	6	7.83	0	0.00	7.83	6	1,073	0.56%
2023/06/05	0	0.00	3	7.98	7.98	-3	1,029	-0.29%
2023/05/29	3	7.87	0	0.00	7.87	3	1,108	0.27%
2023/05/24	0	0.00	6	7.99	8.01	-6	1,212	-0.50%
2023/05/22	6	7.81	0	0.00	7.80	6	1,236	0.49%
2023/05/19	0	7.91	0	0.00	7.83	0	1,257	0.00%
2023/05/18	0	0.00	4	7.87	7.87	-4	1,274	-0.31%
2023/05/12	4	7.80	0	0.00	7.78	4	1,535	0.26%
2023/05/11	4	7.80	0	0.00	7.75	4	1,532	0.26%
2023/05/04	0	0.00	4	8.25	8.25	-4	1,459	-0.27%
2023/04/18	0	0.00	3	8.30	8.22	-3	1,404	-0.21%
2023/04/14	0	0.00	6	8.15	8.13	-6	1,352	-0.44%
2023/04/12	0	0.00	16	8.00	8.06	-16	1,330	-1.20%
2023/04/06	0	8.05	2	8.03	8.02	-2	1,318	-0.15%
2023/03/15	2	8.10	9	8.10	8.03	-7	1,328	-0.53%
2023/03/07	2	8.50	0	0.00	8.44	2	1,314	0.15%
2023/03/02	0	0.00	1	8.29	8.23	-1	1,278	-0.08%
2023/02/24	4	8.51	0	0.00	8.37	4	1,265	0.32%
2023/02/15	0	0.00	8	8.06	8.07	-8	1,133	-0.71%
2023/02/13	8	8.00	4	8.19	8.20	4	1,012	0.40%
2023/02/09	4	7.76	0	0.00	7.76	4	865	0.46%
2023/02/08	1	7.80	0	0.00	7.79	1	869	0.11%
2023/02/07	0	0.00	10	7.79	7.79	-10	871	-1.15%
2023/01/04	0	0.00	8	7.78	7.74	-8	888	-0.90%
2023/01/03	0	0.00	5	7.62	7.62	-5	894	-0.56%
2022/12/29	8	7.68	0	0.00	7.68	8	888	0.90%
2022/12/27	0	0.00	4	7.86	7.80	-4	900	-0.44%
2022/12/22	5	7.73	4	7.72	7.76	1	926	0.11%
2022/12/21	4	7.64	0	0.00	7.64	4	955	0.42%
2022/12/20	4	7.73	0	0.00	7.62	4	958	0.42%
2022/12/13	0	0.00	4	7.84	7.81	-4	987	-0.41%
2022/12/12	4	7.76	0	0.00	7.76	4	994	0.40%
2022/11/18	0	0.00	1	7.86	7.83	-1	1,301	-0.08%
2022/11/10	0	0.00	8	7.91	7.93	-8	1,420	-0.56%
2022/11/09	0	0.00	2	7.91	7.91	-2	1,451	-0.14%
2022/10/31	0	0.00	1	7.76	7.75	-1	1,672	-0.06%
2022/10/26	0	0.00	4	7.75	7.75	-4	1,688	-0.24%
2022/10/07	8	8.46	0	0.00	8.43	8	1,643	0.49%
2022/09/02	10	9.11	0	0.00	9.11	10	1,904	0.53%
2022/08/31	0	0.00	1	9.20	9.26	-1	1,875	-0.05%
2022/08/30	1	9.26	0	0.00	9.25	1	1,862	0.05%
2022/08/25	15	9.48	18	9.63	9.45	-3	1,733	-0.17%
2022/08/23	1	9.23	0	0.00	9.26	1	1,519	0.07%
2022/08/19	1	9.28	0	0.00	9.22	1	1,487	0.07%
2022/08/17	1	9.27	0	0.00	9.17	1	1,448	0.07%
2022/08/05	0	0.00	3	8.15	8.02	-3	1,194	-0.25%
2022/08/01	0	0.00	4	8.24	8.22	-4	1,261	-0.32%
2022/07/28	0	0.00	1	8.11	8.06	-1	1,264	-0.08%
2022/07/12	0	0.00	2	7.57	7.45	-2	1,436	-0.14%
2022/07/11	3	7.78	0	0.00	7.73	3	1,431	0.21%
2022/07/07	0	0.00	1	7.50	7.67	-1	1,418	-0.07%
2022/06/24	0	0.00	3	8.06	8.04	-3	1,423	-0.21%
2022/06/16	12	8.46	0	0.00	8.20	12	1,324	0.91%
2022/06/14	4	7.95	0	0.00	7.91	4	1,202	0.33%
2022/05/18	15	8.09	0	0.00	8.12	15	1,380	1.09%
2022/05/09	0	0.00	1	7.93	7.74	-1	1,432	-0.07%
2022/04/29	0	0.00	6	8.28	8.20	-6	1,505	-0.40%
2022/04/28	0	0.00	2	8.18	8.11	-2	1,519	-0.13%
2022/04/27	6	8.16	0	0.00	8.17	6	1,519	0.39%
2022/04/18	3	8.96	0	0.00	8.86	3	1,567	0.19%
2022/04/15	1	9.05	0	0.00	9.02	1	1,557	0.06%
2022/04/14	3	9.16	0	0.00	9.13	3	1,566	0.19%
2022/04/11	0	0.00	13	9.31	9.23	-13	1,597	-0.81%
2022/04/07	2	9.21	0	0.00	9.11	2	1,577	0.13%
2022/03/24	1	9.35	0	0.00	9.35	1	1,546	0.06%
2022/03/23	0	0.00	13	9.39	9.36	-13	1,587	-0.82%
2022/03/21	0	0.00	20	9.35	9.37	-20	1,596	-1.25%
2022/03/18	0	0.00	10	9.27	9.23	-10	1,608	-0.62%
2022/03/16	1	9.00	5	9.08	9.06	-4	1,651	-0.24%
2022/03/15	5	9.02	0	0.00	9.02	5	1,697	0.29%
2022/03/14	2	9.14	0	0.00	9.17	2	1,710	0.12%
2022/03/11	0	0.00	1	9.19	9.19	-1	1,717	-0.06%
2022/03/10	0	0.00	37	9.29	9.28	-37	1,718	-2.15%
2022/03/08	0	0.00	70	9.02	8.99	-70	1,750	-4.00%
2022/03/07	4	9.23	0	0.00	9.22	4	1,722	0.23%
2022/03/04	6	9.58	0	0.00	9.56	6	1,712	0.35%
2022/02/24	0	0.00	2	9.65	9.54	-2	1,852	-0.11%
2022/02/22	10	9.84	0	0.00	9.81	10	1,875	0.53%
2022/02/17	4	9.98	20	10.05	9.92	-16	1,925	-0.83%
2022/02/16	20	9.89	1	9.88	9.86	19	1,989	0.95%
2022/02/15	11	9.92	0	0.00	9.83	11	2,006	0.55%
2022/02/11	4	9.97	5	9.96	10.05	-1	2,287	-0.04%
2022/02/09	10	9.86	20.9	9.99	9.98	-10.9	2,336	-0.46%
2022/01/26	10	9.17	0	0.00	9.15	10	2,395	0.42%
2022/01/24	1	9.39	0	0.00	9.39	1	2,434	0.04%
2022/01/19	5	9.95	0	0.00	9.90	5	2,423	0.21%
2022/01/14	5	9.80	15	9.83	9.79	-10	2,468	-0.41%
2022/01/13	0	0.00	6	10.05	10.00	-6	2,478	-0.24%
2022/01/12	38	9.93	0	0.00	9.97	38	2,510	1.51%
2022/01/11	10	9.99	1	10.05	9.99	9	2,534	0.36%
2022/01/10	0	0.00	0.2	10.15	10.05	-0.2	2,596	-0.01%
2022/01/07	16	10.05	0	0.00	10.00	16	2,620	0.61%
2022/01/06	10	10.15	0	0.00	10.20	10	2,672	0.37%
2022/01/05	2	10.35	10	10.40	10.25	-8	2,744	-0.29%
2022/01/03	0	0.00	2	10.30	10.25	-2	2,813	-0.07%
2021/12/30	0	0.00	15	10.35	10.30	-15	2,834	-0.53%
2021/12/29	0	0.00	10	10.35	10.35	-10	2,949	-0.34%
2021/12/27	0	0.00	43	10.44	10.40	-43	3,161	-1.36%
2021/12/24	0	0.00	10	10.35	10.25	-10	3,552	-0.28%
2021/12/23	0	0.00	23	10.29	10.25	-23	3,962	-0.58%
2021/12/22	10	10.15	15	10.15	10.15	-5	4,052	-0.12%
2021/12/21	40	10.13	0	0.00	10.15	40	4,163	0.96%
2021/12/17	0	0.00	46	10.36	10.20	-46	4,266	-1.08%
2021/12/16	10	10.15	0	0.00	10.15	10	4,238	0.24%
2021/12/15	0	0.00	5	10.15	10.15	-5	4,264	-0.12%
2021/12/13	20	10.25	0	0.00	10.40	20	4,254	0.47%
2021/12/10	0	0.00	1	10.20	10.25	-1	4,232	-0.02%
2021/12/09	0	0.00	10	10.30	10.25	-10	4,224	-0.24%
2021/12/07	2	10.05	0	0.00	10.05	2	4,202	0.05%
2021/12/02	11	9.98	0	0.00	10.00	11	4,236	0.26%
2021/11/29	12	10.03	0	0.00	10.00	12	4,285	0.28%
2021/11/26	34	10.16	0	0.00	10.15	34	4,280	0.79%
2021/11/25	0	0.00	12	10.54	10.40	-12	4,254	-0.28%
2021/11/23	15	10.42	0	0.00	10.25	15	4,243	0.35%
2021/11/19	12	10.29	0	0.00	10.25	12	4,241	0.28%
2021/11/17	20	10.25	0	0.00	10.25	20	4,247	0.47%
2021/11/15	64	10.45	1	10.45	10.35	63	4,257	1.48%
2021/11/12	20	10.83	0	0.00	10.80	20	4,248	0.47%
2021/11/11	0	0.00	11	11.10	10.95	-11	4,281	-0.26%
2021/11/10	39	10.99	40	11.19	10.90	-1	4,306	-0.02%
2021/11/08	0	0.00	20	10.88	10.90	-20	4,134	-0.48%
2021/11/05	10	10.62	2	10.65	10.70	8	4,171	0.19%
2021/11/03	0	0.00	20	10.80	10.80	-20	4,193	-0.48%
2021/11/02	0	0.00	29	10.62	10.50	-29	4,175	-0.69%
2021/10/29	3	10.30	0	0.00	10.35	3	4,144	0.07%
2021/10/25	25	10.65	68	10.59	10.60	-43	4,269	-1.01%
2021/10/22	10	10.50	10	10.55	10.40	0	4,285	0.00%
2021/10/21	20	10.40	20	10.60	10.45	0	4,326	0.00%
2021/10/20	0	0.00	10	10.35	10.40	-10	4,323	-0.23%
2021/10/18	10	10.25	0	0.00	10.25	10	4,458	0.22%
2021/10/13	2	10.00	0	0.00	9.93	2	4,540	0.04%
2021/10/12	1	10.10	0	0.00	10.10	1	4,545	0.02%
2021/10/08	0	0.00	5	10.65	10.45	-5	4,558	-0.11%
2021/10/06	0	0.00	20	10.78	10.40	-20	4,887	-0.41%
2021/10/05	13	10.15	10	10.35	10.40	3	4,935	0.06%
2021/10/04	84	10.53	1	10.85	10.25	83	5,031	1.65%
2021/10/01	116	10.65	1	10.95	10.70	115	5,099	2.26%	大買/鉅額交易
2021/09/30	6	11.48	44	11.26	11.75	-38	4,924	-0.77%
2021/09/29	1	10.90	0	0.00	10.70	1	4,864	0.02%
2021/09/28	0	0.00	2	10.80	10.85	-2	4,983	-0.04%
2021/09/27	0	0.00	118	10.92	10.90	-118	5,544	-2.13%	大賣/鉅額交易
2021/09/23	6	10.30	0	0.00	10.25	6	7,488	0.08%
2021/09/17	0	0.00	25	10.60	10.70	-25	7,685	-0.33%
2021/09/16	45	10.60	0	0.00	10.55	45	7,801	0.58%
2021/09/15	0	0.00	6	10.75	10.75	-6	7,949	-0.08%
2021/09/14	0	0.00	20	10.73	10.65	-20	8,053	-0.25%
2021/09/13	10	10.60	40	10.83	10.80	-30	8,220	-0.36%
2021/09/07	6	10.30	0	0.00	10.40	6	8,617	0.07%
2021/09/06	80	10.54	0	0.00	10.40	80	8,693	0.92%
2021/09/03	0	0.00	30	10.85	10.75	-30	8,772	-0.34%
2021/09/02	70	10.72	0	0.00	10.60	70	9,139	0.77%
2021/09/01	20	10.95	30	11.13	10.95	-10	9,461	-0.11%
2021/08/27	0	0.00	10	10.95	10.90	-10	10,142	-0.10%
2021/08/24	0	0.00	0.5	10.60	10.65	-0.5	11,502	0.00%
2021/08/23	0	0.00	8	10.70	10.60	-8	11,882	-0.07%
2021/08/18	0	0.00	3	10.30	10.70	-3	12,965	-0.02%
2021/08/17	20	10.50	0	0.00	10.15	20	13,609	0.15%
2021/08/13	0	0.00	1	11.00	10.95	-1	14,728	-0.01%
2021/08/12	10	10.85	11	11.10	11.05	-1	15,187	-0.01%
2021/08/11	20	11.18	3	11.00	10.90	17	15,530	0.11%
2021/08/10	0	0.00	20	11.58	11.40	-20	15,811	-0.13%
2021/08/06	1	11.65	0	0.00	11.55	1	16,780	0.01%
2021/08/04	0	0.00	6	11.55	11.55	-6	18,416	-0.03%
2021/08/03	2	11.55	0	0.00	11.50	2	20,304	0.01%
2021/08/02	6	11.43	0	0.00	11.45	6	21,087	0.03%
2021/07/28	2	11.55	0	0.00	11.40	2	22,683	0.01%
2021/07/27	42	11.63	0	0.00	11.50	42	24,292	0.17%
2021/07/26	6	11.80	6	11.82	11.85	0	25,479	0.00%
2021/07/23	1	12.00	100	11.94	11.95	-99	26,711	-0.37%
2021/07/22	20	11.40	35	11.65	11.40	-15	27,690	-0.05%
2021/07/21	2	11.48	20	11.45	11.40	-18	27,969	-0.06%
2021/07/20	12	11.86	5	12.05	11.85	7	28,282	0.02%
2021/07/16	0	0.00	1	12.30	12.25	-1	30,170	0.00%
2021/07/15	0	0.00	5	12.25	12.50	-5	30,695	-0.02%
2021/07/14	7	11.91	8	12.19	12.00	-1	31,435	0.00%
2021/07/13	3	12.68	8	12.46	12.25	-5	32,278	-0.02%
2021/07/12	0.6	12.85	63	12.96	12.80	-62.4	32,478	-0.19%
2021/07/09	47	13.11	12	13.13	13.00	35	32,763	0.11%
2021/07/08	70	13.26	55	13.50	13.40	15	33,069	0.05%
2021/07/07	53	13.29	24	13.53	13.25	29	33,616	0.09%
2021/07/06	88	13.58	79	13.58	13.70	9	34,259	0.03%
2021/07/05	123.1	13.24	81	13.24	13.25	42.1	34,446	0.12%	大買/
2021/07/02	58.3	13.65	56.4	13.92	13.50	1.9	35,180	0.01%
2021/07/01	68.4	13.75	42	13.95	13.40	26.4	34,789	0.08%
2021/06/30	46	13.23	167	12.97	13.45	-121	33,643	-0.36%	大賣/鉅額交易
2021/06/29	33	12.28	0	0.00	12.25	33	33,006	0.10%
2021/06/28	0	0.00	3	12.43	12.50	-3	33,019	-0.01%
2021/06/25	9	12.60	1	12.65	12.50	8	33,219	0.02%
2021/06/24	7	12.65	20	12.66	12.75	-13	33,295	-0.04%
2021/06/22	0	0.00	12	12.45	12.45	-12	34,072	-0.04%
2021/06/21	18	12.11	0	0.00	12.00	18	34,035	0.05%
2021/06/18	1	12.45	9	12.50	12.50	-8	34,077	-0.02%
2021/06/16	0	0.00	11	12.45	12.25	-11	34,104	-0.03%
2021/06/11	59	12.60	0	0.00	12.60	59	34,197	0.17%
2021/06/10	2	12.58	0	0.00	12.55	2	34,265	0.01%
2021/06/09	23	12.97	32	13.36	12.90	-9	34,062	-0.03%
2021/06/08	0	0.00	5.6	12.99	12.95	-5.6	33,939	-0.02%
2021/06/07	0.6	13.25	26	12.78	12.95	-25.4	34,346	-0.07%
2021/06/04	93	13.14	29	13.05	13.05	64	34,183	0.19%
2021/06/03	42	13.36	124	13.45	13.70	-82	33,848	-0.24%	大賣/
2021/06/02	95.7	12.93	9	13.00	12.80	86.7	33,212	0.26%
2021/06/01	15	12.67	19	12.81	12.85	-4	32,969	-0.01%
2021/05/31	62	12.84	5.1	13.10	12.70	56.9	32,729	0.17%
2021/05/28	21	12.65	61	12.81	12.65	-40	32,401	-0.12%
2021/05/27	40.1	12.40	5	12.67	12.40	35.1	32,176	0.11%
2021/05/26	6	12.45	88	12.56	12.45	-82	31,799	-0.26%
2021/05/25	102	12.65	2.5	12.36	12.30	99.5	31,748	0.31%	大買/
2021/05/24	519.5	12.45	563.1	12.69	12.55	-43.6	31,132	-0.14%	大買/大賣/
2021/05/21	48.1	12.05	33	11.68	12.20	15.1	30,542	0.05%
2021/05/20	3	11.83	3	11.93	11.25	0	30,092	0.00%
2021/05/19	32	11.01	0	0.00	11.65	32	29,694	0.11%
2021/05/18	17	10.55	2	10.90	10.90	15	29,378	0.05%
2021/05/17	5	10.00	6	10.04	9.95	-1	29,093	0.00%
2021/05/14	0	0.00	8	11.07	11.05	-8	28,634	-0.03%
2021/05/13	13	11.96	15	11.67	11.40	-2	28,075	-0.01%
2021/05/12	38	13.39	16	13.46	12.65	22	27,495	0.08%
2021/05/11	49	15.16	56	15.23	14.00	-7	26,421	-0.03%
2021/05/10	6	14.31	28	14.51	14.40	-22	24,523	-0.09%
2021/05/07	13	13.90	15	13.90	14.10	-2	23,766	-0.01%
2021/05/06	7	14.39	20	14.42	14.35	-13	23,343	-0.06%
2021/05/05	12	14.30	23	14.35	14.30	-11	22,819	-0.05%
2021/05/04	133	15.11	85	14.07	14.05	48	22,117	0.22%	大買/
2021/05/03	28	14.89	32	14.64	14.80	-4	20,492	-0.02%
2021/04/29	70	14.68	51.2	14.23	14.05	18.9	19,274	0.10%
2021/04/28	40	13.73	24.2	13.65	14.30	15.8	18,049	0.09%
2021/04/27	18	13.13	3.8	13.10	13.00	14.2	17,036	0.08%
2021/04/26	17	13.16	13	13.29	13.15	4	16,723	0.02%
2021/04/23	10.2	13.23	8	13.04	12.95	2.2	16,348	0.01%
2021/04/22	42	13.74	13.5	13.89	13.45	28.5	15,913	0.18%
2021/04/21	1	12.95	117	12.58	13.35	-116	14,527	-0.80%	大賣/鉅額交易
2021/04/20	122	12.77	14	12.58	12.65	108	14,002	0.77%	大買/鉅額交易
2021/04/19	9	12.54	30.5	12.51	12.55	-21.5	13,340	-0.16%
2021/04/16	1	11.20	12.5	11.31	11.45	-11.5	12,452	-0.09%
2021/04/15	15	11.19	30	11.12	11.20	-15	12,163	-0.12%
2021/04/14	20	10.66	44	10.79	10.80	-24	11,916	-0.20%
2021/04/13	63	11.18	109	11.31	11.00	-46	12,099	-0.38%	大賣/
2021/04/12	214.5	10.94	108	10.96	11.05	106.5	12,717	0.84%	大買/大賣/鉅額交易
2021/04/09	27	10.30	16	10.38	10.05	11	12,806	0.09%
2021/04/08	14	10.39	36	10.27	10.45	-22	12,410	-0.18%
2021/04/07	20	9.57	0	0.00	9.58	20	11,610	0.17%
2021/04/06	1	9.39	0	0.00	9.57	1	11,555	0.01%
2021/03/31	2	9.50	0	0.00	9.48	2	12,337	0.02%
2021/03/30	0	0.00	3	9.61	9.59	-3	12,938	-0.02%
2021/03/29	2	9.84	2	9.95	9.89	0	12,870	0.00%
2021/03/26	35	10.42	20	10.50	9.83	15	12,830	0.12%
2021/03/25	1	9.94	0	0.00	9.89	1	11,956	0.01%
2021/03/24	1	9.95	0	0.00	9.86	1	11,902	0.01%
2021/03/23	10	10.00	0	0.00	10.10	10	11,782	0.08%
2021/03/22	1	9.78	0	0.00	9.84	1	11,625	0.01%
2021/03/17	2	9.74	1	9.70	9.70	1	11,565	0.01%
2021/03/16	1	9.95	0	0.00	9.82	1	11,814	0.01%
2021/03/15	1	10.00	0	0.00	9.95	1	11,733	0.01%
2021/03/12	8	9.82	5	9.80	9.79	3	11,615	0.03%
2021/03/11	4	9.55	29	9.53	9.62	-25	11,417	-0.22%
2021/03/10	10	9.24	14	9.24	9.17	-4	10,958	-0.04%
2021/03/09	3	9.11	0	0.00	9.15	3	11,031	0.03%
2021/03/08	10	9.33	6	9.18	9.33	4	10,996	0.04%
2021/03/05	0	0.00	10	8.98	9.10	-10	10,883	-0.09%
2021/03/04	0	0.00	6	9.15	8.99	-6	10,865	-0.06%
2021/03/02	0	0.00	2	9.11	8.95	-2	10,819	-0.02%
2021/02/26	14	9.26	41	9.16	9.23	-27	10,781	-0.25%
2021/02/25	3	9.25	1	9.10	9.23	2	10,675	0.02%
2021/02/23	43	8.98	0	0.00	9.00	43	10,398	0.41%
2021/02/22	0	0.00	2	8.78	8.91	-2	10,290	-0.02%
2021/02/17	1	8.14	0	0.00	8.20	1	10,121	0.01%
2021/02/03	0	0.00	1	7.82	7.88	-1	10,148	-0.01%
2021/02/01	1	7.60	0	0.00	7.67	1	10,164	0.01%
2021/01/29	4	7.68	0	0.00	7.64	4	10,177	0.04%
2021/01/27	1	7.80	0	0.00	7.80	1	10,158	0.01%
2021/01/26	0	0.00	5	8.15	7.90	-5	10,204	-0.05%
2021/01/20	0	0.00	13	7.90	7.79	-13	10,301	-0.13%
2021/01/13	2	8.79	0	0.00	8.69	2	10,971	0.02%
2021/01/12	5	8.70	2	8.75	8.57	3	11,148	0.03%
2021/01/11	1	9.01	1	9.03	8.97	0	11,970	0.00%
2021/01/08	2	9.07	10	9.13	9.05	-8	12,607	-0.06%
2021/01/07	12	9.35	10	9.19	9.30	2	12,910	0.02%
2021/01/06	18	9.65	20	9.49	9.19	-2	12,756	-0.02%
2021/01/05	87	10.26	84	10.27	10.15	3	12,175	0.02%
2021/01/04	60	9.77	36	9.72	9.90	24	10,944	0.22%
2020/12/30	0	0.00	6	9.13	9.13	-6	9,893	-0.06%
2020/12/28	5	9.20	1	9.15	9.13	4	9,604	0.04%
2020/12/25	9	9.29	26	9.39	9.29	-17	9,372	-0.18%
2020/12/24	69	8.98	40	9.07	9.05	29	8,576	0.34%
2020/12/23	1	8.60	43	8.65	8.64	-42	7,851	-0.53%
2020/12/22	1	8.65	20	8.57	8.30	-19	7,714	-0.25%
2020/12/21	0	0.00	6	8.30	8.30	-6	7,615	-0.08%
2020/12/18	0	0.00	1	8.23	8.18	-1	7,590	-0.01%
2020/12/15	1	8.28	0	0.00	8.12	1	8,085	0.01%
2020/12/14	10	8.35	5	8.34	8.39	5	8,304	0.06%
2020/12/11	17	8.49	7	8.40	8.20	10	8,263	0.12%
2020/12/10	32	8.84	25	8.70	8.65	7	8,063	0.09%
2020/12/09	0	0.00	10	8.35	8.39	-10	7,692	-0.13%
2020/12/08	0	0.00	2	8.27	8.20	-2	7,626	-0.03%
2020/12/03	53	8.27	50	8.25	8.23	3	7,616	0.04%
2020/11/30	0	0.00	30	8.14	8.18	-30	7,429	-0.40%
2020/11/27	30	8.17	0	0.00	8.17	30	7,388	0.41%
2020/11/26	0	0.00	15	8.19	8.10	-15	7,350	-0.20%
2020/11/24	5	8.14	0	0.00	8.08	5	7,202	0.07%
2020/11/12	0	0.00	2	7.77	7.59	-2	7,003	-0.03%
2020/11/10	3	7.85	0	0.00	7.82	3	6,923	0.04%
2020/11/09	2	7.88	0	0.00	7.88	2	6,903	0.03%
2020/11/05	3	7.75	3	7.82	7.76	0	6,863	0.00%
2020/11/02	3	7.73	0	0.00	7.88	3	6,909	0.04%
2020/10/30	15	8.02	5	7.79	7.79	10	6,889	0.15%
2020/10/28	20	8.13	4	8.24	8.03	16	6,885	0.23%
2020/10/27	2	8.18	8	8.19	8.21	-6	6,778	-0.09%
2020/10/26	20	8.19	3	8.37	8.17	17	6,685	0.25%
2020/10/23	10	8.50	0	0.00	8.43	10	6,550	0.15%
2020/10/22	2	8.71	12	8.78	8.41	-10	6,452	-0.15%
2020/10/21	2	9.19	1	8.98	8.98	1	6,174	0.02%
2020/10/20	20	8.75	21	8.83	8.90	-1	5,699	-0.02%
2020/10/19	32	8.93	9	8.90	8.95	23	5,442	0.42%
2020/10/16	27	8.71	56	8.77	8.77	-29	4,461	-0.65%
2020/10/15	1	7.83	6	7.56	7.98	-5	3,724	-0.13%
2020/10/13	3	7.33	3	7.40	7.25	0	3,227	0.00%
2020/10/12	13	7.49	3	7.51	7.31	10	3,169	0.32%
2020/10/05	0	0.00	9	6.80	6.80	-9	2,944	-0.31%
2020/09/30	6	6.65	0	0.00	6.65	6	2,911	0.21%
2020/09/28	3	6.69	0	0.00	6.70	3	2,904	0.10%
2020/09/25	0	0.00	1	6.78	6.71	-1	2,903	-0.03%
2020/09/24	1	6.68	0	0.00	6.69	1	2,809	0.04%
2020/09/23	0	0.00	1	7.14	7.05	-1	2,756	-0.04%
2020/09/21	0	0.00	6	7.40	7.48	-6	2,623	-0.23%
2020/09/18	7	7.15	0	0.00	7.22	7	2,278	0.31%
2020/09/17	7	7.20	1	7.21	7.11	6	2,181	0.28%
2020/09/16	0	0.00	20	6.91	6.85	-20	1,979	-1.01%
2020/09/15	20	6.73	0	0.00	6.72	20	2,152	0.93%
2020/09/10	1	6.94	17	7.05	6.93	-16	2,372	-0.67%
2020/08/31	1	6.75	1	6.78	6.72	0	2,454	0.00%
2020/08/19	0	0.00	1	6.70	6.70	-1	2,427	-0.04%
2020/08/17	6	6.62	0	0.00	6.59	6	2,376	0.25%
2020/08/14	2	6.48	0	0.00	6.47	2	2,350	0.09%
2020/08/13	1	6.22	0	0.00	6.36	1	2,331	0.04%
2020/08/05	0	0.00	15	6.45	6.41	-15	2,038	-0.74%
2020/08/03	0	0.00	10	6.22	6.28	-10	1,902	-0.53%
2020/07/31	0	0.00	4	6.04	6.06	-4	1,819	-0.22%
2020/07/29	5	5.98	0	0.00	5.97	5	1,804	0.28%
2020/07/24	5	6.27	0	0.00	6.25	5	1,774	0.28%
2020/07/10	0.1	6.45	0	0.00	6.42	0.1	1,725	0.01%
2020/07/09	6	6.43	0	0.00	6.42	6	1,698	0.35%
2020/06/29	4	6.63	0	0.00	6.57	4	1,614	0.25%
2020/06/23	0	0.00	12	7.03	7.00	-12	1,542	-0.78%
2020/06/22	12	7.54	0	0.00	7.20	12	1,472	0.82%
2020/06/17	0	0.00	7	6.56	6.55	-7	1,075	-0.65%
2020/06/12	5	6.06	0	0.00	6.35	5	1,014	0.49%
2020/06/08	0.1	6.35	0	0.00	6.36	0.1	993	0.01%
2020/06/05	0	0.00	5	6.30	6.31	-5	963	-0.52%
2020/05/06	5	5.93	0	0.00	5.90	5	822	0.61%
2020/04/20	0	0.00	5	6.05	6.06	-5	874	-0.57%
2020/04/13	0	0.00	1.4	5.79	5.83	-1.4	807	-0.17%
2020/03/12	0	0.00	4	6.10	5.95	-4	657	-0.61%
2020/02/27	2	6.59	0	0.00	6.52	2	572	0.35%
2020/02/06	5	6.82	0	0.00	6.83	5	597	0.84%
2020/02/04	0	0.00	5	7.00	6.86	-5	594	-0.84%
2020/02/03	5	6.57	0	0.00	6.85	5	582	0.86%
2019/12/30	1	6.98	0	0.00	7.00	1	509	0.20%
2019/12/19	1	7.08	0	0.00	7.08	1	471	0.21%
2019/12/18	2	7.17	0	0.00	7.13	2	465	0.43%
2019/12/05	2	6.96	0	0.00	7.00	2	408	0.49%
2019/11/25	1	7.04	0	0.00	7.04	1	418	0.24%
2019/09/16	0	0.00	0.3	7.10	7.12	-0.3	442	-0.07%
2019/09/04	0	0.00	5	7.04	7.01	-5	424	-1.18%
2019/08/08	5	6.99	0	0.00	7.00	5	514	0.97%
2019/07/10	0	0.00	2	7.32	7.30	-2	662	-0.30%
2019/06/28	0	0.00	2	7.35	7.31	-2	680	-0.29%
2019/06/14	0	0.00	7	7.48	7.47	-7	691	-1.01%
2019/06/12	0	0.00	2	7.51	7.51	-2	707	-0.28%
2019/05/28	0	0.00	2	7.40	7.38	-2	695	-0.29%
2019/05/22	0	0.00	5	7.27	7.28	-5	707	-0.71%
2019/05/21	5	7.19	0	0.00	7.22	5	711	0.70%
2019/04/25	0	0.00	2.8	7.47	7.46	-2.8	647	-0.43%
2019/01/28	0	0.00	2	7.78	7.80	-2	673	-0.30%
2019/01/25	0	0.00	1	7.80	7.79	-1	675	-0.15%
2019/01/14	0	0.00	2	7.77	7.78	-2	782	-0.26%
2019/01/10	0	0.00	0.2	7.86	7.86	-0.2	790	-0.02%
2018/12/07	0	0.00	1	8.16	8.17	-1	1,748	-0.06%
2018/12/06	0	0.00	10	8.23	8.05	-10	1,795	-0.56%
2018/12/05	5	8.26	0	0.00	8.23	5	1,792	0.28%
2018/12/04	5	8.37	15	8.34	8.35	-10	1,838	-0.54%
2018/11/30	15	8.22	0	0.00	8.21	15	1,878	0.80%
2018/11/19	5	8.27	0	0.00	8.27	5	2,102	0.24%
2018/11/16	6	8.13	0	0.00	8.13	6	2,141	0.28%
2018/11/05	0	0.00	2	8.06	7.97	-2	2,803	-0.07%
2018/10/05	3	8.91	0	0.00	8.85	3	2,978	0.10%
2018/10/01	2	9.34	3.1	9.42	9.31	-1.1	2,888	-0.04%
2018/09/28	5	9.45	5	9.58	9.43	0	2,880	0.00%
2018/09/27	0	0.00	4	9.49	9.50	-4	2,586	-0.15%
2018/09/26	4	9.41	0	0.00	9.46	4	2,492	0.16%
2018/09/03	3.5	9.17	0	0.00	9.07	3.5	1,997	0.17%
2018/08/23	3	9.13	0	0.00	9.18	3	2,053	0.15%
2018/08/22	0	0.00	1	9.28	9.16	-1	2,018	-0.05%
2018/08/20	1	9.21	0	0.00	9.21	1	1,782	0.06%
2018/08/10	0	0.00	10	8.75	8.71	-10	1,518	-0.66%
2018/08/06	0	0.00	30	8.80	8.83	-30	1,752	-1.71%
2018/08/03	10	8.77	0	0.00	8.73	10	1,763	0.57%
2018/08/02	3	8.84	3	8.76	8.78	0	1,763	0.00%
2018/08/01	0	0.00	15	8.80	8.80	-15	1,642	-0.91%
2018/07/24	0	0.00	2	7.96	7.93	-2	1,564	-0.13%
2018/06/08	0	0.00	6	8.79	8.59	-6	1,927	-0.31%
2018/05/15	9	8.80	3	9.00	8.62	6	1,435	0.42%
2018/05/11	2	8.50	0	0.00	8.58	2	1,329	0.15%
2018/05/04	0	0.00	1	8.29	8.25	-1	1,267	-0.08%
2018/04/25	0	0.00	10	8.05	8.10	-10	1,362	-0.73%
2018/02/26	0	0.00	10	8.25	8.23	-10	2,151	-0.46%
2018/02/09	10	7.76	0	0.00	7.83	10	2,266	0.44%
2018/02/01	0	0.00	10	8.70	8.60	-10	2,249	-0.44%
2018/01/24	10	8.83	0	0.00	8.87	10	2,151	0.46%
2018/01/17	0	0.00	0.2	9.12	9.14	-0.2	2,123	-0.01%
2018/01/15	0	0.00	10	9.28	9.21	-10	2,110	-0.47%
2018/01/12	0	0.00	3	9.50	9.20	-3	2,068	-0.15%
2018/01/10	10	9.18	2	9.22	9.07	8	2,173	0.37%
2018/01/08	2	9.11	0	0.00	9.06	2	2,109	0.09%