台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.29%
  • 成交量
    850
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18219.1000.0019.0021,5160.13%
2024/03/14219.2000.0019.6021,5530.13%
2024/03/11120.5500.0020.0011,5880.06%
2024/03/0400.00122.7022.05-11,921-0.05%
2024/02/2900.00122.5022.15-12,314-0.04%
2024/02/21122.2000.0022.3012,7660.04%
2024/02/20122.55122.2022.2002,7790.00%
2024/02/0500.00018.5018.2502,8450.00%
2024/01/2600.00518.9018.50-53,506-0.14%
2024/01/24519.7000.0019.6053,6200.14%
2024/01/1600.00121.2521.15-13,542-0.03%
2024/01/12121.9000.0022.1513,4870.03%
2024/01/111022.0000.0021.80103,4670.29%
2024/01/09221.681222.3222.40-103,391-0.29%
2024/01/0811.122.88022.9522.9511.13,2840.34%
2024/01/04121.0000.0021.0513,1780.03%
2024/01/0300.00120.3520.25-13,163-0.03%
2023/12/29120.16220.2520.15-13,164-0.03%
2023/12/2800.00220.0020.00-23,170-0.06%
2023/12/27420.08220.1520.0023,1810.06%
2023/12/25620.211920.0420.05-133,220-0.40%
2023/12/22121.05121.2521.1003,2280.00%
2023/12/2100.00121.5921.60-13,168-0.03%
2023/12/19320.82321.1720.9003,1450.00%
2023/12/18121.45121.1021.1003,1350.00%
2023/12/1500.00122.0521.70-13,113-0.03%
2023/12/1400.00121.6021.70-13,093-0.03%
2023/12/11122.35223.0021.85-13,032-0.03%
2023/12/07122.85223.2022.80-12,981-0.03%
2023/12/04123.25622.8822.90-52,911-0.17%
2023/12/010.822.8700.0022.950.82,8830.03%
2023/11/3017.224.35223.3023.4015.22,8200.54%
2023/11/291324.9900.0025.35132,6610.49%
2023/11/282.124.61224.7025.1002,5420.00%
2023/11/271024.26724.3624.5032,3610.13%
2023/11/22323.651.822.8224.201.21,7940.07%
2023/11/21124.05924.0023.00-81,690-0.47%
2023/11/2000.002.123.6023.60-2.11,632-0.13%
2023/11/17422.100.822.8022.953.21,5970.20%
2023/11/1600.00121.6022.25-11,556-0.06%
2023/11/15221.30321.9021.50-11,510-0.07%
2023/11/141220.35320.8521.3091,4220.63%
2023/11/13119.2500.0020.2011,3370.07%
2023/11/10419.60319.8519.6511,2960.08%
2023/11/09119.6000.0020.0011,2760.08%
2023/11/08220.15119.8520.0511,2490.08%
2023/11/07419.4800.0020.0041,1480.35%
2023/11/0600.00417.5319.25-4867-0.46%
2023/11/031516.72716.4917.5087121.12%
2023/11/02215.48615.2816.05-4606-0.66%
2023/11/011114.60714.6015.1045260.76%
2023/10/23113.8000.0013.7514560.22%
2023/10/20213.9000.0013.9024560.44%
2023/10/18113.9000.0013.9514600.22%
2023/10/11114.3000.0014.2514440.22%
2023/10/03115.50115.5015.1004560.00%
2023/09/28115.80116.1516.1504310.00%
2023/09/0500.00119.7520.15-1448-0.22%
2023/08/30119.4500.0019.4015050.20%
2023/08/0900.00118.1518.25-1471-0.21%
2023/07/31118.5000.0018.2014610.22%
2023/07/2600.000.817.9018.05-0.8456-0.17%
2023/07/1200.00318.9219.80-3415-0.72%
2023/07/110.418.6000.0018.000.44090.10%
2023/07/07120.1500.0019.9513850.26%
2023/06/2700.000.123.0023.05-0.1341-0.02%
2023/06/1900.000.523.4523.50-0.5325-0.16%
2023/06/1500.00123.4023.20-1294-0.34%
2023/06/1400.00022.7523.1502800.00%
2023/06/13121.10121.0021.7002600.00%
2023/06/1200.003.120.0920.05-3.1245-1.28%
2023/06/08119.30019.6519.1012020.49%
2023/06/0700.002.618.5118.70-2.6169-1.57%
2023/06/060.517.1000.0017.000.51500.32%
2023/06/02015.85116.6016.55-1152-0.65%
2023/05/2400.00014.9515.050142-0.01%
2023/04/14215.5800.0015.4521411.41%
2023/04/1300.00215.6015.55-2141-1.42%
2023/04/0600.00215.4015.50-2187-1.07%
2023/03/24115.1000.0015.2512260.44%
2023/03/16115.1000.0014.9512660.38%
2023/03/13115.1000.0015.5012820.35%
2023/03/09116.0000.0015.7513010.33%
2023/03/03015.05115.2015.20-1300-0.33%
2023/02/2200.00015.1015.350360-0.01%
2023/02/21115.0500.0015.0513690.27%
2023/02/17014.9000.0014.9003900.00%
2023/02/14014.6000.0014.9004120.00%
2023/01/0900.000.315.8515.95-0.3959-0.04%
2022/12/2600.00217.2016.85-21,144-0.17%
2022/12/2300.000.616.5016.75-0.61,122-0.05%
2022/12/2200.00015.4515.2501,1170.00%
2022/12/150.215.7500.0015.700.21,1950.02%
2022/12/1400.00116.2015.85-11,220-0.08%
2022/11/3000.00712.4112.20-71,356-0.52%
2022/11/29211.95312.0512.05-11,383-0.07%
2022/11/25211.9500.0011.9021,4110.14%
2022/11/23412.2500.0012.2041,4530.28%
2022/11/22112.2500.0012.2011,4460.07%
2022/11/1700.001.213.5313.50-1.21,433-0.09%
2022/11/1500.005213.8013.95-521,430-3.64%
2022/11/1100.00113.6013.05-11,508-0.07%
2022/11/10113.6500.0013.2511,5160.07%
2022/11/0900.00013.5013.5501,5210.00%
2022/11/0700.00513.8013.80-51,526-0.33%
2022/11/04213.3000.0013.3021,5070.13%
2022/11/01213.235013.1813.15-481,484-3.23%
2022/10/285213.2000.0013.10521,4683.54%
2022/10/27113.3500.0013.4511,4530.07%
2022/10/2500.00113.3013.30-11,435-0.07%
2022/10/24113.8500.0013.5011,4200.07%
2022/10/195114.4400.0014.25511,3563.76%
2022/10/18214.201714.3014.20-151,306-1.15%
2022/10/141613.93114.1514.15151,0811.39%
2022/10/041015.051114.0913.65-1907-0.11%
2022/09/23112.80112.2512.3507150.00%
2022/09/2200.00312.1512.70-3710-0.42%
2022/09/1900.00113.7013.50-1684-0.15%
2022/09/16114.6000.0014.2516680.15%
2022/09/08313.55313.6213.7005550.00%
2022/09/06114.4000.0014.2515080.20%
2022/09/0500.00515.8015.80-5410-1.22%
2022/08/31314.851214.6814.85-9323-2.78%
2022/08/2500.00812.5012.55-8262-3.05%
2022/08/24812.4500.0012.6082613.05%
2022/08/2200.00213.2513.10-2247-0.81%
2022/08/19713.41513.6013.3022390.83%
2022/08/181014.1000.0013.30102054.88%
2022/03/2300.00314.2014.20-375-3.99%
2022/03/2100.00614.1314.35-675-7.97%
2022/03/16013.0000.0012.650740.00%
2022/03/1400.00012.9012.80077-0.01%
2022/02/1500.00013.9013.8001470.00%
2022/02/1400.000.213.8513.90-0.2151-0.11%
2022/01/2500.00113.8013.80-1160-0.62%
2021/12/3000.00315.5515.45-3155-1.93%
2021/12/1400.001.515.4215.20-1.5154-0.97%
2021/12/1300.003.215.0915.05-3.2150-2.12%
2021/12/0800.001.414.9014.90-1.4149-0.94%
2021/12/0600.00314.9515.05-3144-2.08%
2021/11/2300.00215.9516.05-2127-1.57%
2021/11/22216.28316.5016.50-1110-0.90%
2021/11/1800.00514.8514.90-594-5.30%
2021/11/1500.00415.1515.00-4100-3.98%
2021/11/1200.00514.9515.00-5101-4.94%
2021/11/10315.2000.0015.153993.00%
2021/11/091115.2000.0015.20119911.03%
2021/11/0300.00115.2014.95-1107-0.93%
2021/09/30715.86716.3416.2501620.00%
2021/09/23015.4000.0015.5001720.00%
2021/08/2600.000.314.9515.10-0.3210-0.16%
2021/08/0900.00317.4517.45-3231-1.29%
2021/08/0300.00016.5516.600255-0.01%
2021/06/2200.001015.8015.80-10332-3.01%
2021/05/2100.00015.3515.4003230.00%
2021/05/1900.001015.0015.30-10325-3.07%
2021/05/171014.4400.0013.70103203.12%
2021/05/1300.000.116.6516.65-0.1293-0.04%
2021/05/1200.00219.8318.45-2291-0.69%
2021/05/11121.1500.0019.7012840.35%
2021/05/1000.00020.0020.4502770.00%
2021/05/0300.00122.1021.80-1271-0.37%
2021/04/27121.6000.0021.5512800.36%
2021/04/2600.00322.2521.75-3277-1.08%
2021/04/1900.00522.9024.15-5268-1.86%
2021/04/1600.000.921.5622.40-0.9265-0.34%
2021/04/0900.00122.6522.75-1273-0.36%
2021/04/01122.10122.5022.0502810.00%
2021/03/26122.0000.0021.9013230.31%
2021/03/2400.000.121.2021.35-0.1354-0.02%
2021/03/11324.0000.0023.9534380.68%
2021/02/2200.000.921.9123.50-0.9532-0.17%
2021/02/03021.40521.4021.50-5583-0.86%
2021/01/20121.4500.0021.4516220.16%
2021/01/1800.00123.8023.85-1614-0.16%
2021/01/0800.00226.3525.95-2604-0.33%
2021/01/0400.004.629.6929.65-4.6605-0.75%
2020/12/2800.002.230.2430.25-2.2622-0.35%
2020/12/24132.6500.0030.8016230.16%
2020/12/231532.0000.0032.05156172.43%
2020/12/22130.8000.0031.5516200.16%
2020/12/2100.00131.0031.70-1606-0.16%
2020/12/1800.001028.8528.85-10591-1.69%
2020/12/1600.00027.9027.9006460.00%
2020/12/10128.9000.0028.3016490.15%
2020/12/0800.002.630.1729.85-2.6648-0.40%
2020/12/07130.00230.5029.95-1649-0.15%
2020/12/04329.83530.2729.85-2659-0.30%
2020/12/0200.00030.0030.1006830.00%
2020/11/1800.00214.1514.80-2699-0.29%
2020/11/16714.6200.0014.8077670.91%
2020/11/1300.00114.2014.75-1809-0.12%
2020/11/12114.1000.0014.2018410.12%
2020/11/11114.5000.0014.5018480.12%
2020/11/10315.80115.1014.7028550.23%
2020/11/09115.00115.7015.7008330.00%
2020/11/0600.00114.3014.30-1813-0.12%
2020/11/03212.9300.0012.9528700.23%
2020/11/020.112.80212.9512.95-1.9890-0.21%
2020/10/30113.1500.0013.0518930.11%
2020/10/27113.1000.0013.2019300.11%
2020/10/2100.00215.2014.80-2945-0.21%
2020/10/20215.5800.0015.4529370.21%
2020/10/1600.00215.3515.50-2953-0.21%
2020/10/15215.6000.0015.5029600.21%
2020/10/1300.00215.7015.80-2985-0.20%
2020/10/06116.4000.0016.6011,1060.09%
2020/09/29115.7500.0015.9011,2320.08%
2020/09/2800.00216.2515.90-21,319-0.15%
2020/09/22217.2000.0017.1521,4410.14%
2020/09/1400.00217.1017.55-22,053-0.10%
2020/09/11117.6000.0017.4512,0580.05%
2020/09/09118.3000.0018.9012,0080.05%
2020/09/08118.5500.0018.5512,0060.05%
2020/08/2700.00217.9517.90-22,058-0.10%
2020/08/2100.00118.5018.50-12,166-0.05%
2020/08/20317.3000.0017.4032,1640.14%
2020/08/1900.00418.5319.10-42,122-0.19%
2020/08/1800.00118.0518.00-12,077-0.05%
2020/08/1700.00117.8517.65-12,052-0.05%
2020/08/1200.00317.3817.35-32,075-0.14%
2020/08/1100.00217.3517.35-22,071-0.10%
2020/08/1000.00517.1617.25-52,063-0.24%
2020/08/06217.0000.0017.4022,0140.10%
2020/07/30116.40116.4016.5002,1270.00%
2020/07/2700.00316.7017.00-32,209-0.14%
2020/07/2300.00017.4017.6502,2050.00%
2020/07/2200.00117.6517.65-12,207-0.05%
2020/07/2100.005.117.9317.90-5.12,208-0.23%
2020/07/20317.40717.3417.90-42,216-0.18%
2020/07/17217.65417.7317.70-22,219-0.09%
2020/07/16318.00417.9318.00-12,212-0.05%
2020/07/14118.00218.0017.95-12,192-0.05%
2020/07/13517.9800.0018.1052,1630.23%
2020/07/10117.65317.3017.40-22,103-0.10%
2020/07/09117.7000.0017.6512,0510.05%
2020/07/08217.45117.6517.4512,0180.05%
2020/07/07317.452817.7717.70-251,972-1.27%
2020/07/0100.00115.5515.25-11,756-0.06%
2020/06/301115.0600.0015.70111,7340.63%
2020/06/292315.78216.0015.95211,6591.27%
2020/06/24917.13417.4516.8051,5900.31%
2020/06/232319.181718.8918.5561,5190.39%
2020/06/221120.5500.0020.55111,3750.80%
2020/06/181717.11616.8017.00111,1080.99%
2020/06/17217.1500.0016.7021,0920.18%
2020/06/16216.7500.0017.0021,0880.18%
2020/06/11116.7500.0016.3011,0830.09%
2020/06/1000.00116.4516.90-11,080-0.09%
2020/06/0900.00417.1516.95-41,069-0.37%
2020/06/08117.9500.0017.5011,0610.09%
2020/06/0500.00118.5018.20-11,030-0.10%
2020/06/0400.00217.9018.00-21,021-0.20%
2020/06/0300.00217.5017.90-21,033-0.19%
2020/06/02517.3500.0017.3051,0460.48%
2020/06/01118.0000.0017.8011,0910.09%
2020/05/29218.05217.6018.2501,1210.00%
2020/05/28116.0500.0017.2011,0800.09%
2020/05/26315.47515.7015.60-21,038-0.19%
2020/05/2500.00115.3515.30-11,026-0.10%
2020/05/22115.2000.0015.0011,0180.10%
2020/05/2100.00215.2515.25-21,012-0.20%
2020/05/18114.1000.0014.0011,0100.10%
2020/05/15114.4000.0013.9511,0100.10%
2020/05/1400.00114.4014.10-11,011-0.10%
2020/05/13113.8000.0013.8511,0070.10%
2020/05/12514.0000.0013.9551,0040.50%
2020/05/1100.00214.9515.00-2975-0.21%
2020/05/0700.00115.6015.55-1918-0.11%
2020/05/06115.0000.0015.4019030.11%
2020/05/05115.7500.0015.7518410.12%
2020/05/041013.80113.4014.3597901.14%
2020/04/3000.00213.1013.05-2745-0.27%
2020/04/29112.6000.0012.7017320.14%
2020/04/28112.70212.7512.60-1728-0.14%
2020/04/2400.00212.2512.20-2722-0.28%
2020/04/23512.2600.0012.1057130.70%
2020/04/2200.00311.6712.20-3693-0.43%
2020/04/20210.85111.1011.1016710.15%
2020/04/1600.00210.4010.30-2665-0.30%
2020/04/1400.00110.3510.35-1670-0.15%
2020/04/13210.1000.0010.3526730.30%
2020/03/3000.0019.609.75-1725-0.14%
2020/03/2319.2700.009.6017680.13%
2020/03/1900.0019.219.05-1799-0.13%
2020/03/16110.5500.0010.3018620.12%
2020/02/1400.00112.3012.20-11,032-0.10%
2020/02/130.212.3000.0012.400.21,0360.01%
2019/12/2300.000.413.0013.15-0.41,145-0.03%
2019/12/1600.00212.0012.55-21,045-0.19%
2019/12/1300.00212.4012.40-21,024-0.20%
2019/12/12212.3500.0012.4521,0020.20%
2019/12/11212.9500.0013.0029560.21%
2019/12/0500.0079.709.72-7845-0.83%
2019/12/0479.5209.819.9878300.84%
2019/11/2600.0019.409.69-1584-0.17%
2019/11/2518.8100.008.8114980.20%
2019/10/0900.0084.564.60-824-32.68%
2019/10/0800.0004.404.41023-0.20%
2019/10/0784.1300.004.2382333.36%
2019/07/0300.0025.055.08-228-7.05%
2019/06/2800.00414.594.67-4127-148.01%
2019/06/2600.00104.654.65-1028-34.52%
2019/06/2500.0064.504.59-629-20.29%
2019/06/2400.00194.504.50-1929-64.30%
2019/06/0500.00134.454.42-1332-40.48%
2019/05/3024.3600.004.492326.08%
2019/05/2734.3700.004.433329.10%
2019/05/21104.3900.004.47103330.02%
2019/04/2444.5000.004.5743112.66%
2019/04/2264.4000.004.5263119.03%
2019/04/1000.0004.524.59030-0.03%
2019/04/0944.5000.004.6143013.02%
2019/04/0344.5200.004.5143013.04%
2019/04/0224.5000.004.512306.62%
2019/03/2954.5000.004.6053016.54%
2019/03/2844.6200.004.7542814.13%
2019/03/2644.7000.004.6942814.28%
2019/03/2124.7600.004.762287.12%
2018/11/1400.00164.954.97-1649-32.12%
2018/11/0724.4700.004.472474.20%
2018/11/0634.5100.004.453486.18%
2018/11/0524.5200.004.552494.05%
2018/11/0244.5300.004.584498.09%
2018/10/2624.5600.004.562523.84%
2018/10/2224.6800.004.682543.68%
2018/10/1824.7000.004.642553.60%
2018/10/1644.6100.004.694547.39%
2018/10/1100.0024.764.56-255-3.62%
2018/10/0424.7500.004.862553.62%
2018/09/2124.7500.004.892563.52%
2018/09/2024.8500.004.812563.56%
2018/09/1024.9000.004.932553.63%
2018/09/0425.0200.005.022573.47%
2018/08/3025.0400.005.022633.17%
2018/08/2825.0500.005.052653.05%
2018/08/1345.0200.005.064765.26%
2018/08/0785.0700.005.048829.70%
2018/07/2765.0500.005.176996.04%
2018/07/2565.1500.005.1761035.80%
2018/04/1700.0016.246.23-1191-0.52%
2018/03/3116.2000.006.5911400.71%
2018/03/0500.0055.385.29-566-7.49%
2018/02/0600.0055.004.82-5136-3.66%
2018/02/0100.0005.255.3301310.00%
2018/01/3100.0005.215.2701330.00%
2018/01/2955.3000.005.3251343.71%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音