年興 (1451)-台新-新營券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
71張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.2	20.05	0	0.00	20.10	0.2	126	0.12%
2024/09/19	0.2	20.10	0	0.00	20.00	0.2	126	0.16%
2024/09/13	0.2	19.95	0	0.00	19.85	0.2	129	0.16%
2024/09/11	0.2	19.85	0	0.00	19.75	0.2	133	0.15%
2024/09/03	0.2	20.15	0	0.00	20.10	0.2	131	0.15%
2024/07/18	2	19.95	0	0.00	19.95	2	157	1.27%
2024/07/11	0	20.20	0	0.00	20.10	0	163	0.02%
2024/07/09	0	0.00	1	20.00	20.00	-1	168	-0.59%
2024/07/01	0	0.00	1	20.45	20.50	-1	174	-0.57%
2024/06/20	0	20.90	0	0.00	20.80	0	177	0.02%
2024/05/30	0.1	20.40	0	0.00	20.15	0.1	172	0.06%
2024/05/22	0.4	20.69	0	0.00	20.30	0.4	167	0.23%
2024/05/15	1	20.65	0	0.00	20.65	1	165	0.61%
2024/05/03	0	0.00	3	20.90	20.95	-3	146	-2.05%
2024/04/08	0	0.00	0.3	19.40	19.40	-0.3	126	-0.25%
2024/02/26	0.1	19.15	0	0.00	19.10	0.1	158	0.06%
2024/02/21	0.2	19.30	0	0.00	19.10	0.2	201	0.10%
2024/01/22	0.1	19.55	0	0.00	19.50	0.1	197	0.05%
2024/01/12	0.1	19.55	0	0.00	19.40	0.1	184	0.06%
2024/01/11	0.1	19.60	0	0.00	19.50	0.1	182	0.05%
2024/01/09	0.1	19.20	0	0.00	18.95	0.1	179	0.06%
2024/01/05	0	19.15	0	0.00	18.90	0	178	0.01%
2023/12/28	0	0.00	1	18.90	18.95	-1	173	-0.58%
2023/12/22	0	0.00	1	19.00	18.90	-1	169	-0.59%
2023/12/11	0.2	18.95	0	0.00	19.00	0.2	169	0.12%
2023/12/07	0.1	19.00	0	0.00	19.00	0.1	171	0.06%
2023/11/22	1	18.55	2	17.65	18.65	-1	133	-0.75%
2023/11/16	0.1	18.95	0	0.00	18.85	0.1	88	0.16%
2023/11/10	1	18.85	0	0.00	18.80	1	95	1.05%
2023/11/09	0.1	18.83	0	0.00	18.80	0.1	96	0.08%
2023/11/07	0.1	19.00	0	0.00	18.85	0.1	100	0.10%
2023/09/26	2	19.00	0	0.00	18.95	2	137	1.45%
2023/09/21	5	18.80	0	0.00	18.85	5	164	3.04%
2023/09/19	0	0.00	0	19.05	18.90	0	166	-0.02%
2023/09/13	0.1	19.00	0	0.00	18.90	0.1	179	0.06%
2023/09/07	0.1	19.25	0	0.00	19.20	0.1	195	0.05%
2023/08/18	0	0.00	1	19.10	19.10	-1	221	-0.45%
2023/08/17	1	18.95	1.2	18.95	19.05	-0.2	222	-0.11%
2023/08/14	0.1	19.40	0	0.00	19.45	0.1	229	0.05%
2023/08/09	0	0.00	0.1	20.05	19.85	-0.1	230	-0.04%
2023/08/07	0	0.00	0.5	20.10	20.00	-0.5	237	-0.19%
2023/08/04	0	0.00	0.2	20.08	20.05	-0.2	245	-0.08%
2023/08/01	0	0.00	0	19.95	20.00	0	336	0.00%
2023/07/31	0	0.00	0.1	19.95	19.75	-0.1	348	-0.01%
2023/07/28	0	0.00	0.5	19.95	19.85	-0.5	348	-0.14%
2023/07/27	0	0.00	1.8	19.93	19.80	-1.8	347	-0.51%
2023/07/26	0	0.00	0.3	19.83	19.70	-0.3	346	-0.08%
2023/07/25	0	0.00	0.2	19.90	19.60	-0.2	346	-0.05%
2023/07/24	3	19.53	4	19.70	19.60	-1	345	-0.29%
2023/07/21	4	19.79	4	19.80	19.70	0	344	0.00%
2023/07/20	0	0.00	2.3	19.88	19.80	-2.3	346	-0.65%
2023/07/19	3	19.88	0	0.00	19.85	3	347	0.86%
2023/07/18	0	0.00	2	19.95	19.90	-2	349	-0.57%
2023/06/30	0.4	22.00	0	0.00	21.95	0.4	367	0.11%
2023/06/28	3	21.90	0	0.00	21.90	3	356	0.84%
2023/06/15	3	21.90	0	0.00	21.95	3	356	0.84%
2023/05/16	2	20.80	0	0.00	20.75	2	454	0.44%
2023/05/15	1	20.70	0	0.00	20.65	1	465	0.21%
2023/05/09	1	20.80	0	0.00	20.80	1	472	0.21%
2023/05/08	4.3	21.17	0	0.00	21.10	4.3	457	0.94%
2023/05/05	0.3	23.46	0.3	23.50	23.10	0	387	0.01%
2023/04/24	0	0.00	4	22.85	22.85	-4	389	-1.03%
2023/04/07	0	0.00	5	22.65	22.70	-5	389	-1.28%
2023/03/20	2	22.95	0	0.00	22.90	2	384	0.52%
2023/03/13	1.3	22.77	1	22.95	23.10	0.3	379	0.08%
2023/03/09	0	0.00	3	23.05	23.05	-3	364	-0.82%
2023/02/14	0	0.00	2	22.40	22.70	-2	384	-0.52%
2023/02/10	0	0.00	2	21.80	21.85	-2	366	-0.54%
2023/02/09	5	21.80	0	0.00	21.90	5	378	1.32%
2022/11/03	2	21.70	0	0.00	21.85	2	571	0.35%
2022/10/17	2	21.20	0	0.00	21.60	2	581	0.34%
2022/10/14	2	21.50	0	0.00	21.60	2	584	0.34%
2022/10/11	1	21.90	0	0.00	22.00	1	571	0.17%
2022/09/29	0	0.00	1	22.80	22.85	-1	582	-0.17%
2022/09/28	1	23.30	0	0.00	22.55	1	584	0.17%
2022/09/21	1	24.85	0	0.00	24.60	1	580	0.17%
2022/09/13	2	25.50	0	0.00	25.45	2	597	0.33%
2022/09/08	0	0.00	2.1	25.55	25.50	-2.1	599	-0.34%
2022/09/07	0	0.00	3	25.45	25.30	-3	608	-0.49%
2022/08/31	1	27.10	1	27.35	27.35	0	669	0.00%
2022/08/29	3	27.40	0	0.00	27.10	3	639	0.47%
2022/08/26	0	0.00	3	27.58	27.25	-3	620	-0.48%
2022/08/25	2	26.98	1	27.45	27.40	1	616	0.16%
2022/08/24	2	26.60	0	0.00	26.60	2	600	0.33%
2022/08/22	0	0.00	2	26.25	26.20	-2	578	-0.35%
2022/08/17	5	24.75	1	24.45	24.60	4	521	0.77%
2022/08/11	1	23.95	0	0.00	24.00	1	499	0.20%
2022/08/10	0	0.00	1	24.05	24.00	-1	504	-0.20%
2022/08/08	2	23.73	1	23.85	23.60	1	511	0.20%
2022/08/01	0	23.35	0	0.00	23.10	0	518	0.00%
2022/07/27	4	22.90	4	22.95	22.95	0	528	0.00%
2022/07/05	0	0.00	9	22.85	22.95	-9	452	-1.99%
2022/07/04	0	0.00	2	23.00	22.80	-2	448	-0.45%
2022/06/13	0	0.00	2	23.75	23.95	-2	322	-0.62%
2022/06/07	0	0.00	3	22.80	22.65	-3	250	-1.20%
2022/05/25	0	0.00	5	22.40	22.35	-5	227	-2.20%
2022/05/24	5	22.43	0	0.00	22.45	5	227	2.20%
2022/05/20	0	0.00	2	22.75	22.60	-2	216	-0.93%
2022/05/19	2	22.55	0	0.00	22.55	2	211	0.95%
2022/05/17	0	0.00	1	22.65	22.65	-1	194	-0.52%
2022/05/12	0	0.00	48	21.53	21.45	-48	167	-28.68%
2022/05/06	50	22.14	2	21.75	21.75	48	129	36.96%
2022/03/24	0	0.00	1	20.50	20.50	-1	109	-0.92%
2022/03/15	2	19.90	0	0.00	19.90	2	124	1.61%
2021/11/03	0	0.00	1	20.85	20.85	-1	271	-0.37%
2021/10/15	1	20.70	0	0.00	20.65	1	669	0.15%
2021/09/03	0	0.00	2	20.10	20.05	-2	811	-0.25%
2021/08/26	0.1	20.00	0	0.00	19.75	0.1	894	0.01%
2021/08/18	3	19.25	0	0.00	19.85	3	1,077	0.28%
2021/08/16	4	20.28	0	0.00	20.00	4	1,299	0.31%
2021/08/10	3	21.87	0	0.00	21.70	3	1,304	0.23%
2021/08/09	2	22.30	0	0.00	22.40	2	1,307	0.15%
2021/08/05	2	22.78	0	0.00	22.60	2	1,347	0.15%
2021/07/30	3	23.85	1	23.80	23.20	2	1,555	0.13%
2021/07/29	3	24.60	3.6	24.35	24.10	-0.6	1,520	-0.04%
2021/07/28	4	24.31	3	24.33	24.60	1	1,469	0.07%
2021/07/27	0	0.00	2	22.65	23.30	-2	1,415	-0.14%
2021/07/26	8.1	23.45	4	24.35	23.20	4.1	1,404	0.29%
2021/07/23	3	22.15	0	0.00	22.15	3	1,270	0.24%
2021/07/06	0	0.00	1	21.40	21.50	-1	1,477	-0.07%
2021/07/02	1	22.30	0	0.00	21.65	1	1,483	0.07%
2021/06/30	25	21.19	25	21.22	21.35	0	1,446	0.00%
2021/06/18	0	0.00	1	21.10	21.00	-1	1,439	-0.07%
2021/06/09	0	0.00	3	21.27	21.15	-3	1,478	-0.20%
2021/06/03	1	22.50	0	0.00	22.00	1	1,441	0.07%
2021/05/31	0	0.00	6	22.45	21.60	-6	1,386	-0.43%
2021/05/28	6	22.35	1	22.80	22.75	5	1,340	0.37%
2021/05/25	1	21.30	0	0.00	21.20	1	1,221	0.08%
2021/05/24	0	0.00	1	22.15	22.15	-1	1,056	-0.09%
2021/05/19	0	0.00	1	18.90	18.95	-1	966	-0.10%
2021/05/13	0	0.00	1	19.75	19.10	-1	904	-0.11%
2021/05/12	0	20.70	0	0.00	20.70	0	867	0.00%
2021/05/11	3	24.22	1	23.25	23.00	2	807	0.25%
2021/05/06	0	0.00	3	20.85	20.30	-3	634	-0.47%
2021/05/04	3	20.60	0	0.00	20.25	3	622	0.48%
2021/05/03	3	21.00	0	0.00	21.05	3	601	0.50%
2021/04/29	1	21.15	0	0.00	21.25	1	582	0.17%
2021/04/28	0	0.00	5	21.20	21.10	-5	574	-0.87%
2021/04/21	0	0.00	2	20.48	20.90	-2	478	-0.42%
2021/04/19	0	0.00	2	20.00	20.00	-2	423	-0.47%
2021/04/16	8	19.20	7	19.24	19.30	1	382	0.26%
2021/04/15	0	0.00	5	18.70	18.90	-5	352	-1.42%
2021/04/09	1	17.95	0	0.00	18.05	1	303	0.33%
2021/04/08	0	0.00	1	17.70	17.70	-1	292	-0.34%
2021/03/11	3.5	16.39	0	0.00	16.40	3.5	165	2.11%
2021/01/29	0	0.00	5	15.85	15.65	-5	160	-3.12%
2020/12/24	0	16.75	0	0.00	17.20	0	116	0.02%
2020/12/23	0	16.90	0	0.00	16.75	0	109	0.01%
2020/10/20	0	0.00	1	16.55	16.60	-1	196	-0.51%
2020/09/24	5	16.15	0	0.00	16.10	5	310	1.61%
2020/09/11	5	16.60	0	0.00	16.65	5	448	1.12%
2020/09/10	5	16.70	0	0.00	16.70	5	458	1.09%
2020/08/25	0	0.00	2	16.40	16.35	-2	553	-0.36%
2020/08/21	2	16.30	0	0.00	16.25	2	554	0.36%
2020/07/14	1	17.15	0	0.00	17.20	1	557	0.18%
2020/07/13	0	0.00	10	17.83	17.80	-10	546	-1.83%
2020/07/10	10	16.66	0	0.00	17.15	10	524	1.91%
2020/07/09	0	16.45	0	0.00	16.20	0	505	0.01%
2020/06/23	0	0.00	31	17.25	17.25	-31	536	-5.78%
2020/06/22	31	18.33	3	17.92	17.80	28	528	5.30%
2020/06/19	1	18.00	1	18.75	18.75	0	497	0.00%
2020/06/17	2	16.25	0	0.00	16.30	2	416	0.48%
2020/05/19	2	14.50	0	0.00	14.50	2	324	0.62%
2020/05/15	1	14.15	0	0.00	14.15	1	323	0.31%
2020/04/29	1	15.80	0	0.00	15.85	1	284	0.35%
2020/04/09	0	0.00	1	15.00	15.15	-1	277	-0.36%
2020/04/08	0	0.00	1	14.55	14.70	-1	267	-0.37%
2020/03/25	1	14.55	0	0.00	14.75	1	207	0.48%
2020/03/23	1	14.20	0	0.00	14.15	1	198	0.50%
2020/03/04	1	20.05	0	0.00	20.10	1	184	0.54%
2020/02/24	1	20.45	0	0.00	20.55	1	184	0.54%
2019/12/31	0	0.00	4.8	21.00	21.00	-4.8	231	-2.06%
2019/11/27	2	21.75	0	0.00	21.80	2	216	0.92%
2019/10/22	2	22.55	0	0.00	22.70	2	196	1.02%
2019/10/18	0	0.00	1	22.45	22.50	-1	193	-0.52%
2019/10/16	2	22.15	4.5	22.45	22.45	-2.5	189	-1.31%
2019/09/12	2	23.25	0	0.00	23.35	2	190	1.05%
2019/09/06	7	23.23	0	0.00	23.30	7	188	3.71%
2019/08/21	2	23.15	0	0.00	23.10	2	190	1.05%
2019/07/19	0	0.00	4	26.20	26.25	-4	221	-1.81%
2019/04/22	4	28.10	0	0.00	27.95	4	249	1.60%
2019/03/13	0	0.00	5	26.70	26.75	-5	166	-3.01%
2019/03/06	0	0.00	0.5	26.95	27.05	-0.5	188	-0.26%
2019/02/25	5	26.70	0	0.00	26.70	5	189	2.64%
2019/02/19	0	0.00	2	26.50	26.30	-2	196	-1.02%
2019/01/09	2	24.80	0	0.00	25.05	2	193	1.04%
2018/12/10	0	0.00	2	26.10	26.75	-2	173	-1.15%
2018/12/07	0	0.00	2	26.25	26.15	-2	170	-1.18%
2018/11/12	0	0.00	0.5	24.35	24.35	-0.5	190	-0.25%
2018/10/19	2	23.05	0	0.00	23.10	2	190	1.05%
2018/08/31	2	25.50	0	0.00	25.20	2	179	1.11%
2018/08/14	0	0.00	0.6	23.90	24.00	-0.6	203	-0.32%
2018/06/27	2	25.10	0	0.00	25.05	2	240	0.83%
2018/05/30	1	24.55	0	0.00	24.65	1	223	0.45%
2018/05/25	0	0.00	1	24.65	24.70	-1	220	-0.45%
2018/05/15	0	0.00	0.2	24.60	24.80	-0.2	218	-0.08%