宏遠 (1460)-台新-新營券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▼0.06
漲幅
-0.76%
成交量
395張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	5	8.34	8.14	-5	1,182	-0.42%
2024/04/09	5	8.45	0	0.00	8.35	5	1,161	0.43%
2024/04/02	0	0.00	0.2	8.51	8.50	-0.2	1,100	-0.02%
2024/04/01	0	0.00	0.2	8.40	8.35	-0.2	1,070	-0.02%
2024/03/28	10	8.39	0	0.00	8.33	10	1,041	0.96%
2024/03/26	10	8.38	1	8.24	8.40	9	994	0.91%
2024/03/25	0	0.00	1	8.24	8.29	-1	957	-0.10%
2024/03/19	0	0.00	1	7.75	7.75	-1	812	-0.12%
2024/03/18	0.1	7.65	10	7.75	7.70	-9.9	797	-1.25%
2024/03/13	0	0.00	2	7.56	7.59	-2	694	-0.29%
2024/03/11	2	7.39	0	0.00	7.40	2	653	0.31%
2024/03/07	12	7.04	0	0.00	7.20	12	627	1.91%
2024/02/27	10	7.33	0	0.00	7.31	10	546	1.83%
2024/02/21	2	7.56	0	0.00	7.55	2	543	0.37%
2024/01/23	0	0.00	0.5	7.10	7.14	-0.5	564	-0.08%
2023/12/26	0	0.00	6.8	7.52	7.52	-6.8	520	-1.30%
2023/12/22	0.1	7.64	0	0.00	7.53	0.1	520	0.01%
2023/12/06	1	7.58	0	0.00	7.67	1	489	0.20%
2023/11/28	0	0.00	8	7.50	7.47	-8	483	-1.65%
2023/11/21	0	0.00	3	7.49	7.48	-3	491	-0.61%
2023/11/20	0	0.00	3	7.41	7.42	-3	495	-0.61%
2023/11/16	2	7.24	0	0.00	7.29	2	512	0.39%
2023/11/10	12	7.32	0	0.00	7.33	12	498	2.41%
2023/11/01	1.7	7.41	2	7.42	7.46	-0.3	578	-0.05%
2023/10/31	2	7.46	0	0.00	7.41	2	582	0.34%
2023/10/25	0	0.00	0	7.60	7.60	0	644	0.00%
2023/10/17	0	0.00	0.2	7.52	7.54	-0.2	695	-0.02%
2023/10/12	2	7.58	0	0.00	7.59	2	747	0.27%
2023/09/06	2	7.84	0	0.00	7.83	2	1,606	0.12%
2023/09/01	0	0.00	3	8.02	8.00	-3	1,768	-0.17%
2023/08/17	2	7.75	0	0.00	7.71	2	2,991	0.07%
2023/08/14	4.3	7.73	0	0.00	7.73	4.3	2,987	0.14%
2023/08/11	0	0.00	18	7.80	7.91	-18	2,981	-0.60%
2023/08/07	1	8.80	0	0.00	8.79	1	2,944	0.03%
2023/07/14	0	0.00	11	8.73	8.72	-11	3,026	-0.36%
2023/07/11	10	9.00	0	0.00	8.88	10	3,068	0.33%
2023/07/07	0	0.00	1	9.00	8.99	-1	3,071	-0.03%
2023/07/06	0	0.00	10	9.17	9.09	-10	3,051	-0.33%
2023/07/05	0	0.00	40	9.35	9.22	-40	3,033	-1.32%
2023/07/04	5	9.37	0	0.00	9.34	5	3,011	0.17%
2023/07/03	10	9.43	0	0.00	9.49	10	2,953	0.34%
2023/06/30	15	9.16	0	0.00	9.20	15	2,833	0.53%
2023/06/28	0	0.00	2	9.05	8.89	-2	2,719	-0.07%
2023/06/26	0	0.00	3.2	9.09	8.85	-3.2	2,629	-0.12%
2023/06/21	0	0.00	10	8.73	8.72	-10	2,587	-0.39%
2023/06/13	0	0.00	20	8.96	8.93	-20	2,459	-0.81%
2023/06/12	10	9.01	6	8.95	8.95	4	2,464	0.16%
2023/06/09	0	0.00	18	9.20	9.17	-18	2,421	-0.74%
2023/06/08	0	0.00	1	9.09	9.06	-1	2,372	-0.04%
2023/06/07	5	9.36	7	9.22	9.20	-2	2,363	-0.08%
2023/06/05	10	9.06	1	9.05	9.10	9	2,259	0.40%
2023/06/02	0	0.00	2	9.05	9.03	-2	2,214	-0.09%
2023/06/01	0	0.00	1	9.03	8.92	-1	2,167	-0.05%
2023/05/31	0	0.00	8	8.90	8.95	-8	2,147	-0.37%
2023/05/30	5	9.14	0	0.00	9.00	5	2,107	0.24%
2023/05/29	15	9.08	5	9.30	9.20	10	2,005	0.50%
2023/05/26	0	0.00	19	8.85	8.70	-19	1,778	-1.07%
2023/05/25	2	9.21	11	9.00	8.91	-9	1,648	-0.55%
2023/05/24	18.2	8.62	12	8.55	8.73	6.2	1,365	0.46%
2023/05/23	0	0.00	1	8.43	8.18	-1	1,212	-0.08%
2023/05/22	0	0.00	5	7.96	7.95	-5	1,121	-0.45%
2023/05/18	0	0.00	0.2	8.02	8.01	-0.2	1,117	-0.01%
2023/05/17	0	0.00	4.1	8.02	8.02	-4.1	1,115	-0.37%
2023/05/16	0	0.00	3	7.87	7.97	-3	1,102	-0.27%
2023/05/12	2	7.77	0	0.00	7.83	2	1,077	0.19%
2023/05/11	2	7.77	0	0.00	7.76	2	1,074	0.19%
2023/05/09	3	8.16	0	0.00	8.07	3	1,019	0.29%
2023/05/05	0	0.00	5	8.05	8.11	-5	1,020	-0.49%
2023/05/03	8	8.18	0	0.00	8.17	8	1,012	0.79%
2023/05/02	0	0.00	6	8.25	8.12	-6	991	-0.61%
2023/04/18	0	0.00	5	8.18	8.07	-5	793	-0.63%
2023/04/17	2	8.08	0	0.00	8.08	2	763	0.26%
2023/04/14	0	0.00	2	7.85	7.88	-2	716	-0.28%
2023/04/11	2	7.68	0	0.00	7.69	2	642	0.31%
2023/04/10	0	0.00	5	7.80	7.79	-5	637	-0.78%
2023/04/06	4	7.80	0	0.00	7.83	4	620	0.64%
2023/03/31	0	0.00	1	7.61	7.64	-1	602	-0.17%
2023/03/29	1	7.65	3	7.65	7.65	-2	591	-0.34%
2023/03/28	0	0.00	13	7.48	7.51	-13	577	-2.25%
2023/03/27	0	0.00	15	7.40	7.40	-15	565	-2.65%
2023/03/21	2	7.52	0	0.00	7.49	2	576	0.35%
2023/03/20	0	0.00	9	7.43	7.45	-9	576	-1.56%
2023/03/15	2	7.50	0	0.00	7.49	2	571	0.35%
2023/03/10	2	7.71	5	7.80	7.75	-3	560	-0.54%
2023/03/08	2	7.66	0	0.00	7.86	2	523	0.38%
2023/03/06	0	0.00	1	7.52	7.58	-1	487	-0.21%
2023/03/02	0	0.00	2	7.38	7.31	-2	474	-0.42%
2023/02/21	0	0.00	10	7.36	7.37	-10	498	-2.01%
2023/02/01	1	7.12	0	0.00	7.14	1	511	0.20%
2023/01/16	2	7.07	0	0.00	7.08	2	499	0.40%
2023/01/09	0	0.00	0.7	7.10	7.13	-0.7	501	-0.15%
2022/12/20	2	7.19	0	0.00	7.10	2	527	0.38%
2022/12/12	0	0.00	0.6	7.12	7.17	-0.6	544	-0.12%
2022/12/05	5	7.20	0	0.00	7.20	5	623	0.80%
2022/12/01	5	7.21	0	0.00	7.21	5	610	0.82%
2022/11/30	10	7.20	0	0.00	7.19	10	605	1.65%
2022/11/23	0	0.00	3	7.06	7.06	-3	591	-0.51%
2022/11/11	0	0.00	11	7.57	7.30	-11	543	-2.02%
2022/11/09	0	0.00	1	7.65	7.66	-1	533	-0.19%
2022/10/24	0	7.73	0	0.00	7.74	0	554	0.00%
2022/10/12	0	0.00	0.8	7.75	7.77	-0.8	546	-0.14%
2022/09/27	30	7.80	0	0.00	7.89	30	559	5.37%
2022/09/23	0	0.00	3	8.11	8.10	-3	561	-0.53%
2022/09/16	2	8.17	0	0.00	8.15	2	560	0.36%
2022/09/15	1	8.25	8	8.28	8.25	-7	553	-1.27%
2022/09/14	0	0.00	1	8.00	8.15	-1	535	-0.19%
2022/09/13	3	8.05	72	8.04	8.13	-69	528	-13.07%
2022/09/12	0	0.00	3	7.94	7.90	-3	512	-0.59%
2022/09/08	20	7.62	0	0.00	7.69	20	504	3.96%
2022/09/07	0	0.00	2	7.60	7.62	-2	509	-0.39%
2022/09/06	2	7.77	0	0.00	7.70	2	511	0.39%
2022/08/29	0	0.00	10.4	7.77	7.73	-10.4	516	-2.02%
2022/08/26	2	7.84	0	0.00	7.85	2	512	0.39%
2022/08/18	1	7.68	2	7.67	7.65	-1	578	-0.17%
2022/08/15	0	0.00	3	7.64	7.64	-3	565	-0.53%
2022/08/11	7	7.51	5	7.39	7.53	2	566	0.35%
2022/08/05	0	0.00	3	7.19	7.20	-3	615	-0.49%
2022/07/29	2	7.25	0	0.00	7.25	2	720	0.28%
2022/07/19	7	7.25	0	0.00	7.25	7	927	0.75%
2022/07/14	1	7.14	0	0.00	7.15	1	974	0.10%
2022/07/08	1	7.30	1	7.29	7.27	0	1,011	0.00%
2022/07/06	0	0.00	2	7.39	7.31	-2	1,046	-0.19%
2022/06/28	3	7.64	0	0.00	7.64	3	1,132	0.26%
2022/06/22	0	0.00	5	7.64	7.66	-5	1,144	-0.44%
2022/06/16	10	7.68	0	0.00	7.60	10	1,170	0.85%
2022/06/01	2	7.90	0	0.00	7.90	2	1,386	0.14%
2022/05/31	2	8.02	0	0.00	8.06	2	1,386	0.14%
2022/05/26	2	7.54	2	7.68	7.53	0	1,354	0.00%
2022/05/19	2	7.43	0	0.00	7.52	2	1,442	0.14%
2022/05/12	10	7.52	0	0.00	7.48	10	1,455	0.69%
2022/04/26	24	9.09	3.9	8.99	8.95	20.1	1,450	1.39%
2022/04/25	4	8.83	0	0.00	8.82	4	1,389	0.29%
2022/04/21	0	0.00	3	8.93	8.97	-3	1,392	-0.22%
2022/04/18	3	8.79	3	8.73	8.59	0	1,384	0.00%
2022/04/15	1	8.76	0	0.00	8.76	1	1,379	0.07%
2022/04/07	1	8.80	3	8.64	8.67	-2	1,403	-0.14%
2022/04/01	1	8.53	0	0.00	8.56	1	1,391	0.07%
2022/03/31	3	8.61	0	0.00	8.57	3	1,410	0.21%
2022/03/29	2	8.23	0	0.00	8.23	2	1,409	0.14%
2022/03/23	3	8.49	5	8.51	8.47	-2	1,425	-0.14%
2022/03/17	5	8.19	10	8.25	8.21	-5	1,410	-0.35%
2022/03/16	10	7.98	0	0.00	8.06	10	1,418	0.70%
2022/03/08	0.1	8.11	0	0.00	8.00	0.1	1,396	0.01%
2022/03/02	0	0.00	1	8.80	8.81	-1	1,351	-0.07%
2022/02/21	0	0.00	0.6	9.08	9.10	-0.6	1,406	-0.05%
2022/02/15	7	9.03	3	9.04	9.01	4	1,456	0.27%
2022/02/14	3	9.04	0	0.00	9.03	3	1,469	0.20%
2022/01/20	0	0.00	2	9.34	9.33	-2	1,547	-0.13%
2022/01/07	0	0.00	10	9.41	9.38	-10	1,688	-0.59%
2022/01/05	0	0.00	3	9.53	9.48	-3	1,694	-0.18%
2022/01/03	0	0.00	7	9.57	9.58	-7	1,714	-0.41%
2021/12/27	10	9.50	26	9.50	9.54	-16	1,788	-0.89%
2021/12/22	0.4	9.42	0	0.00	9.42	0.4	2,132	0.02%
2021/12/17	0	0.00	10	9.50	9.48	-10	2,343	-0.43%
2021/12/15	10	9.50	0	0.00	9.50	10	2,659	0.38%
2021/12/14	0	0.00	2	9.67	9.49	-2	2,666	-0.08%
2021/12/13	0	0.00	5	9.73	9.70	-5	2,657	-0.19%
2021/12/10	1	9.71	1	9.68	9.66	0	2,695	0.00%
2021/12/09	7	9.63	0	0.00	9.63	7	2,786	0.25%
2021/12/07	0	0.00	2	9.51	9.51	-2	2,865	-0.07%
2021/12/01	0.2	9.35	0	0.00	9.44	0.2	3,001	0.01%
2021/11/30	0	0.00	1	9.50	9.43	-1	3,027	-0.03%
2021/11/26	0.4	9.37	0	0.00	9.44	0.4	3,012	0.01%
2021/11/22	0	0.00	30	9.49	9.54	-30	2,948	-1.02%
2021/11/19	10	9.64	0	0.00	9.52	10	2,927	0.34%
2021/11/18	6.5	9.67	0	0.00	9.66	6.5	2,878	0.22%
2021/11/16	20	9.72	0	0.00	9.74	20	2,853	0.70%
2021/11/10	0	0.00	10	9.93	9.82	-10	2,804	-0.36%
2021/11/09	11	9.81	10	9.95	9.91	1	2,774	0.04%
2021/11/05	5	9.78	0	0.00	9.72	5	2,757	0.18%
2021/11/04	11	9.75	0.8	9.75	9.75	10.2	2,751	0.37%
2021/11/02	5	9.74	0	0.00	9.73	5	2,707	0.18%
2021/11/01	0	0.00	10	9.82	9.71	-10	2,691	-0.37%
2021/10/29	0	0.00	3	9.75	9.74	-3	2,684	-0.11%
2021/10/28	15	9.73	0	0.00	9.73	15	2,677	0.56%
2021/10/27	2	9.85	0	0.00	9.85	2	2,655	0.08%
2021/10/26	0	0.00	20	9.92	9.85	-20	2,671	-0.75%
2021/10/25	20	9.95	0	0.00	9.95	20	2,674	0.75%
2021/10/22	0	0.00	40	9.74	9.70	-40	2,664	-1.50%
2021/10/21	0.1	9.88	0	0.00	9.88	0.1	2,650	0.00%
2021/10/19	3	9.88	24	9.92	9.90	-21	2,656	-0.79%
2021/10/14	1	9.45	0	0.00	9.45	1	2,576	0.04%
2021/10/12	8	9.57	0	0.00	9.51	8	2,564	0.31%
2021/10/08	6	9.85	4	9.91	9.76	2	2,560	0.08%
2021/10/05	24	9.54	0	0.00	9.72	24	2,599	0.92%
2021/10/04	4	9.90	0	0.00	9.69	4	2,602	0.15%
2021/10/01	25	9.93	23	9.95	9.85	2	2,561	0.08%
2021/09/30	33	10.20	8	10.26	10.10	25	2,561	0.98%
2021/09/29	0	0.00	1	9.92	9.90	-1	2,359	-0.04%
2021/09/28	0	0.00	2	9.99	10.00	-2	2,382	-0.08%
2021/09/24	2	10.05	32	10.07	10.05	-30	2,336	-1.29%
2021/09/23	46	10.00	3	10.00	10.00	43	2,258	1.90%
2021/09/16	0	0.00	1	11.60	11.55	-1	2,020	-0.05%
2021/09/15	1	12.00	0	0.00	11.55	1	2,083	0.05%
2021/09/14	23	12.46	5	12.33	12.30	18	2,087	0.86%
2021/09/13	7	11.69	1.8	11.93	12.10	5.2	2,034	0.26%
2021/09/10	1	10.90	0.5	10.95	11.00	0.5	1,981	0.02%
2021/09/09	1.5	10.83	0	0.00	10.95	1.5	1,980	0.08%
2021/09/08	0	0.00	1	10.90	11.00	-1	1,975	-0.05%
2021/09/07	2	11.00	0.7	10.95	11.00	1.3	1,961	0.06%
2021/09/06	0.5	10.85	0	0.00	11.00	0.5	1,979	0.03%
2021/09/03	0	0.00	1	10.75	10.90	-1	2,049	-0.05%
2021/08/30	0	0.00	2	10.85	10.90	-2	2,606	-0.08%
2021/08/19	3	10.70	0	0.00	10.65	3	4,238	0.07%
2021/08/12	0.5	11.10	1.5	11.27	11.35	-1	4,632	-0.02%
2021/08/11	3	11.60	0	0.00	11.60	3	5,030	0.06%
2021/08/10	0.5	11.70	0	0.00	11.80	0.5	5,432	0.01%
2021/08/09	1	11.85	0	0.00	11.90	1	5,546	0.02%
2021/08/06	2	11.95	0	0.00	12.10	2	5,648	0.04%
2021/07/30	1	11.85	0	0.00	11.80	1	7,391	0.01%
2021/07/29	0.5	11.95	0	0.00	12.00	0.5	7,456	0.01%
2021/07/20	0	0.00	1.2	12.47	12.60	-1.2	7,746	-0.02%
2021/07/19	1	12.70	0	0.00	12.90	1	7,760	0.01%
2021/07/14	0	0.00	0.3	12.65	12.70	-0.3	7,755	0.00%
2021/07/13	5	13.15	0	0.00	13.05	5	7,762	0.06%
2021/07/09	0	0.00	1.5	13.47	13.35	-1.5	7,757	-0.02%
2021/07/08	2	13.80	0	0.00	13.85	2	7,725	0.03%
2021/07/07	2.5	14.09	21.2	14.01	14.10	-18.8	7,695	-0.24%
2021/06/29	3	10.42	0	0.00	10.45	3	7,600	0.04%
2021/06/25	5	10.70	4	10.68	10.70	1	7,498	0.01%
2021/06/24	2	10.45	0	0.00	10.75	2	7,501	0.03%
2021/06/22	0	0.00	5	10.54	10.55	-5	7,504	-0.07%
2021/06/21	0	0.00	1	10.50	10.45	-1	7,472	-0.01%
2021/06/18	0	0.00	1	10.75	10.70	-1	7,453	-0.01%
2021/06/17	1	10.30	0	0.00	11.10	1	7,400	0.01%
2021/06/16	3	10.45	0	0.00	10.40	3	7,328	0.04%
2021/06/15	2	10.90	0	0.00	10.65	2	7,276	0.03%
2021/06/11	2	10.90	0	0.00	10.90	2	7,219	0.03%
2021/06/09	0	0.00	1	11.10	11.05	-1	7,138	-0.01%
2021/06/08	0	0.00	1	11.35	11.35	-1	7,106	-0.01%
2021/06/07	7	11.35	7	11.35	11.30	0	7,095	0.00%
2021/06/04	59	11.89	0	0.00	11.70	59	7,029	0.84%
2021/06/03	58	12.13	3	12.25	12.30	55	6,907	0.80%
2021/06/02	2	11.75	15	11.84	11.50	-13	6,700	-0.19%
2021/06/01	8	12.16	25.2	12.25	12.25	-17.2	6,535	-0.26%
2021/05/31	24	12.48	13	12.30	12.10	11	6,441	0.17%
2021/05/28	4	12.19	33	12.27	12.10	-29	6,306	-0.46%
2021/05/27	24	12.22	11	12.21	12.20	13	6,183	0.21%
2021/05/26	12	12.43	19	12.84	12.65	-7	6,027	-0.12%
2021/05/25	18	13.11	23	12.69	13.05	-5	5,754	-0.09%
2021/05/24	10	12.50	115.1	12.54	12.75	-105.1	5,152	-2.04%	大賣/鉅額交易
2021/05/21	2	11.60	5	11.60	11.60	-3	4,804	-0.06%
2021/05/20	0	0.00	9	10.55	10.55	-9	4,718	-0.19%
2021/05/19	0	0.00	2	9.52	9.60	-2	4,665	-0.04%
2021/05/18	1	10.00	0	0.00	10.00	1	4,628	0.02%
2021/05/17	7	9.38	0	0.00	9.36	7	4,590	0.15%
2021/05/14	7	10.81	1	10.60	10.40	6	4,504	0.13%
2021/05/13	3	10.85	3	10.97	10.85	0	4,414	0.00%
2021/05/12	39	11.92	41	11.55	12.05	-2	4,270	-0.05%
2021/05/11	32	12.17	49	12.02	12.30	-17	3,839	-0.44%
2021/05/10	0	0.00	54	11.20	11.20	-54	3,412	-1.58%
2021/05/07	6	9.93	1	10.20	10.20	5	3,307	0.15%
2021/05/06	120	10.41	24	10.71	10.40	96	3,208	2.99%	大買/
2021/05/05	15	11.78	3	11.70	11.50	12	3,017	0.40%
2021/05/04	81	12.53	29	12.29	12.70	52	2,694	1.93%
2021/05/03	2	11.25	1	11.55	11.55	1	2,020	0.05%
2021/04/29	9	10.00	20	10.14	10.50	-11	1,736	-0.63%
2021/04/28	37	9.69	3	9.68	9.72	34	1,463	2.32%
2021/04/27	3	9.11	0	0.00	9.14	3	1,391	0.22%
2021/04/26	5	9.08	1	9.16	9.06	4	1,368	0.29%
2021/04/23	30	9.41	0.5	9.14	9.16	29.6	1,338	2.21%
2021/04/22	1	9.68	3	9.58	9.45	-2	1,292	-0.15%
2021/04/21	0.9	9.04	0	0.00	9.10	0.9	1,141	0.08%
2021/04/20	3	9.10	0	0.00	9.00	3	1,113	0.27%
2021/04/19	3	9.08	5	9.07	9.11	-2	1,097	-0.18%
2021/04/16	3	8.56	0	0.00	8.67	3	1,028	0.29%
2021/04/15	1	8.34	0	0.00	8.46	1	1,013	0.10%
2021/04/12	0	0.00	4	8.63	8.63	-4	1,025	-0.39%
2021/04/08	3	8.32	0	0.00	8.45	3	1,007	0.30%
2021/04/06	0	0.00	3	8.10	8.11	-3	995	-0.30%
2021/04/01	3	8.11	0	0.00	8.15	3	1,012	0.30%
2021/03/31	0	0.00	4	8.21	8.18	-4	1,058	-0.38%
2021/03/30	1	8.25	0	0.00	8.26	1	1,107	0.09%
2021/03/29	0	0.00	15	8.58	8.53	-15	1,217	-1.23%
2021/03/26	16	8.54	10	8.49	8.65	6	1,244	0.48%
2021/03/25	3	8.15	0	0.00	8.15	3	1,192	0.25%
2021/03/18	0	0.00	10	8.12	8.10	-10	1,237	-0.81%
2021/03/17	0	0.00	1	8.15	8.12	-1	1,244	-0.08%
2021/03/16	1	8.14	0	0.00	8.13	1	1,257	0.08%
2021/03/11	0	0.00	1	8.14	8.20	-1	1,286	-0.08%
2021/03/10	5	8.02	1	8.00	8.01	4	1,287	0.31%
2021/03/08	0	0.00	5	8.04	8.00	-5	1,294	-0.39%
2021/03/04	5	8.02	0	0.00	7.99	5	1,320	0.38%
2021/02/25	0	0.00	16	8.21	8.29	-16	1,324	-1.21%
2021/02/22	16	8.11	0	0.00	8.19	16	1,309	1.22%
2021/02/19	5	7.92	0	0.00	8.03	5	1,305	0.38%
2021/02/18	6	7.68	0	0.00	8.05	6	1,301	0.46%
2021/02/17	1	7.66	0	0.00	7.71	1	1,299	0.08%
2021/02/05	2	8.21	0.1	8.27	8.20	1.9	1,242	0.15%
2021/02/04	2	8.28	0	0.00	8.27	2	1,246	0.16%
2021/02/02	0	0.00	1	8.39	8.34	-1	1,270	-0.08%
2021/01/19	2	8.95	0	0.00	8.93	2	1,374	0.15%
2021/01/13	12	9.22	0	0.00	9.16	12	1,364	0.88%
2021/01/08	2	9.40	0	0.00	9.37	2	1,340	0.15%
2021/01/06	0	0.00	5	9.59	9.58	-5	1,320	-0.38%
2021/01/04	0	0.00	1	9.96	9.92	-1	1,290	-0.08%
2020/12/28	1	10.10	24	10.00	9.95	-23	1,412	-1.63%
2020/12/25	2	10.20	1	10.00	9.99	1	1,384	0.07%
2020/12/24	1	10.00	0	0.00	10.00	1	1,336	0.07%
2020/12/23	29	9.97	3	9.91	9.93	26	1,295	2.01%
2020/12/22	12	9.80	9.6	9.84	9.92	2.4	1,179	0.21%
2020/12/16	0	0.00	7	9.63	9.60	-7	1,178	-0.59%
2020/12/07	2	9.41	10	9.39	9.40	-8	1,148	-0.70%
2020/12/04	0	0.00	5	9.43	9.43	-5	1,141	-0.44%
2020/12/01	2	9.47	0	0.00	9.45	2	1,152	0.17%
2020/11/30	5	9.54	10	9.55	9.55	-5	1,156	-0.43%
2020/11/26	5	9.44	0	0.00	9.44	5	1,154	0.43%
2020/11/25	0	0.00	2	9.46	9.43	-2	1,159	-0.17%
2020/11/17	5	9.45	0	0.00	9.47	5	1,181	0.42%
2020/11/12	0	0.00	3	9.50	9.46	-3	1,237	-0.24%
2020/11/11	1	9.50	0	0.00	9.50	1	1,250	0.08%
2020/11/09	0	0.00	1.1	9.64	9.73	-1.1	1,310	-0.09%
2020/11/06	0.2	9.53	0.1	9.53	9.53	0.2	1,309	0.01%
2020/11/05	0	9.50	0	0.00	9.61	0	1,329	0.00%
2020/11/04	0	0.00	0.1	9.60	9.60	-0.1	1,360	-0.01%
2020/11/03	0	0.00	3	9.63	9.61	-3	1,444	-0.21%
2020/10/30	0	0.00	6	9.59	9.88	-6	1,536	-0.39%
2020/10/29	1	9.84	0	0.00	9.95	1	1,583	0.06%
2020/10/28	1	9.50	0	0.00	9.47	1	1,601	0.06%
2020/10/26	0	0.00	10	9.50	9.48	-10	1,617	-0.62%
2020/10/16	0	0.00	0.2	9.60	9.60	-0.2	1,715	-0.01%
2020/10/06	3	9.91	0	0.00	9.90	3	2,107	0.14%
2020/09/24	1	9.49	0	0.00	9.46	1	2,245	0.04%
2020/09/23	0	0.00	2	9.57	9.80	-2	2,256	-0.09%
2020/09/22	2	9.90	0	0.00	9.57	2	2,266	0.09%
2020/09/21	0	0.00	1	9.88	9.90	-1	2,279	-0.04%
2020/09/07	2	9.46	30	9.61	9.49	-28	3,047	-0.92%
2020/09/03	1	9.47	0	0.00	9.45	1	3,091	0.03%
2020/08/26	0	0.00	2	9.65	9.65	-2	3,245	-0.06%
2020/08/25	3	9.59	0	0.00	9.55	3	3,245	0.09%
2020/08/24	1	9.51	0	0.00	9.51	1	3,253	0.03%
2020/08/20	1	9.35	0	0.00	9.44	1	3,261	0.03%
2020/08/17	2	10.00	0	0.00	10.00	2	3,347	0.06%
2020/08/13	2	9.69	0	0.00	9.69	2	3,316	0.06%
2020/08/12	0	0.00	5	10.00	9.96	-5	3,303	-0.15%
2020/08/11	2	9.94	0	0.00	9.96	2	3,304	0.06%
2020/08/10	0	0.00	3	10.18	10.10	-3	3,316	-0.09%
2020/08/07	3	10.50	3.3	10.50	10.60	-0.3	3,320	-0.01%
2020/08/06	0	0.00	4.8	10.28	10.60	-4.8	3,326	-0.14%
2020/08/05	31	10.10	3	10.07	10.05	28	3,288	0.85%
2020/08/04	1	10.30	0	0.00	10.25	1	3,303	0.03%
2020/08/03	1	10.05	1	9.83	10.20	0	3,355	0.00%
2020/07/27	1	9.50	0	0.00	9.49	1	3,433	0.03%
2020/07/24	2	9.83	4	10.05	9.78	-2	3,419	-0.06%
2020/07/23	1	9.75	7	9.89	9.67	-6	3,394	-0.18%
2020/07/22	5	9.97	0	0.00	9.90	5	3,391	0.15%
2020/07/20	1	9.20	3	10.10	10.40	-2	3,346	-0.06%
2020/07/17	4	9.75	0	0.00	9.49	4	3,302	0.12%
2020/07/16	0	0.00	6	9.90	10.00	-6	3,274	-0.18%
2020/07/15	8	9.88	8	10.04	9.78	0	3,258	0.00%
2020/07/14	11	10.07	12	10.18	10.10	-1	3,218	-0.03%
2020/07/13	12	10.85	7	10.61	10.95	5	3,111	0.16%
2020/07/10	2	9.22	5	9.16	9.99	-3	2,924	-0.10%
2020/07/09	5	9.20	1	9.25	9.09	4	2,849	0.14%
2020/07/08	7	9.79	0	0.00	9.54	7	2,794	0.25%
2020/07/06	1	9.87	1	10.00	9.85	0	2,749	0.00%
2020/06/30	0	0.00	10	10.50	10.50	-10	2,755	-0.36%
2020/06/29	10	10.40	0	0.00	10.40	10	2,717	0.37%
2020/06/24	0	0.00	8	10.34	10.40	-8	2,677	-0.30%
2020/06/23	10	10.33	22	10.49	10.30	-12	2,608	-0.46%
2020/06/22	17	11.80	16	11.95	11.40	1	2,451	0.04%
2020/06/19	4	11.85	13.2	11.85	11.85	-9.2	2,183	-0.42%
2020/06/18	17	10.80	0	0.00	10.80	17	2,052	0.83%
2020/06/17	6	9.83	10	9.83	9.83	-4	1,986	-0.20%
2020/06/12	0	0.00	3	8.27	8.26	-3	1,877	-0.16%
2020/06/10	0	0.00	2	8.84	8.75	-2	1,882	-0.11%
2020/06/09	2	9.18	2	8.40	9.25	0	1,866	0.00%
2020/06/08	4	8.10	4	8.35	8.61	0	1,773	0.00%
2020/06/05	10	8.23	10	8.20	8.25	0	1,734	0.00%
2020/06/02	2	7.89	0	0.00	7.89	2	1,725	0.12%
2020/05/29	4	8.00	0	0.00	8.03	4	1,707	0.23%
2020/05/27	2	8.12	0	0.00	8.10	2	1,684	0.12%
2020/05/19	0	0.00	1	7.38	7.39	-1	1,472	-0.07%
2020/05/15	6	7.64	6	7.63	7.61	0	1,451	0.00%
2020/05/14	0	0.00	1	8.59	8.08	-1	1,417	-0.07%
2020/05/13	2	8.58	2	8.47	8.55	0	1,376	0.00%
2020/05/12	2	8.20	0	0.00	8.20	2	1,283	0.16%
2020/05/11	4	8.60	8	8.89	8.65	-4	1,248	-0.32%
2020/05/08	24	9.24	11	9.06	8.64	13	1,197	1.09%
2020/05/06	3	8.10	9	8.19	8.53	-6	995	-0.60%
2020/05/05	0	0.00	1	7.18	7.76	-1	907	-0.11%
2020/05/04	1	7.26	0	0.00	7.20	1	886	0.11%
2020/04/30	10	7.60	30	7.58	7.59	-20	879	-2.27%
2020/04/29	2	7.37	0	0.00	7.39	2	869	0.23%
2020/04/24	0	0.00	74	7.21	7.46	-74	865	-8.55%
2020/04/23	0	0.00	10	7.05	7.03	-10	849	-1.18%
2020/04/21	1	6.95	0	0.00	6.85	1	846	0.12%
2020/04/20	0	0.00	2	7.00	7.09	-2	845	-0.24%
2020/04/17	1	7.06	0	0.00	7.06	1	842	0.12%
2020/04/15	0	0.00	5	7.31	7.27	-5	833	-0.60%
2020/04/14	0	0.00	2	7.32	7.29	-2	844	-0.24%
2020/04/10	0	0.00	3	7.82	7.80	-3	822	-0.36%
2020/04/09	4	7.79	1	7.86	7.96	3	807	0.37%
2020/04/08	12	7.97	0	0.00	8.19	12	774	1.55%
2020/03/19	0	0.00	10	4.96	4.96	-10	601	-1.66%
2020/03/18	10	5.49	1	5.50	5.47	9	581	1.55%
2020/03/12	0	0.00	9	6.65	6.69	-9	503	-1.79%
2020/03/11	0	0.00	2	7.45	7.35	-2	487	-0.41%
2020/03/06	0	0.00	5	7.84	7.85	-5	488	-1.02%
2020/03/03	5	7.89	5	7.88	7.90	0	485	0.00%
2020/02/27	2	8.00	0	0.00	8.00	2	479	0.42%
2020/02/21	2	8.11	0	0.00	8.15	2	502	0.40%
2020/02/20	0.9	8.16	0	0.00	8.17	0.9	505	0.17%
2020/02/19	5	8.13	0	0.00	8.12	5	510	0.98%
2020/02/11	0	0.00	116	8.36	8.31	-116	567	-20.44%	大賣/鉅額交易
2020/01/31	0	0.00	4	8.36	8.42	-4	500	-0.80%
2020/01/30	0	0.00	16	8.99	8.36	-16	495	-3.23%
2020/01/08	5	9.10	31	8.97	9.10	-26	479	-5.42%
2020/01/03	0	0.00	1	9.17	9.15	-1	472	-0.21%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/12/02	0	0.00	0.8	9.15	9.15	-0.8	405	-0.20%
2019/11/29	0	0.00	1	9.25	9.25	-1	400	-0.25%
2019/11/28	0	0.00	1	9.30	9.30	-1	398	-0.25%
2019/11/26	0	0.00	10	9.33	9.33	-10	392	-2.55%
2019/11/25	2	9.35	0	0.00	9.34	2	392	0.51%
2019/11/20	3	9.32	1	9.37	9.36	2	381	0.52%
2019/11/19	0	0.00	1	9.43	9.36	-1	366	-0.27%
2019/11/14	2	9.81	12	9.83	9.80	-10	312	-3.20%
2019/11/13	22	10.00	0	0.00	10.00	22	299	7.35%
2019/11/11	0	0.00	4.1	10.05	10.05	-4.1	312	-1.32%
2019/10/28	0	0.00	10	10.30	10.30	-10	384	-2.60%
2019/10/16	0	0.00	2.4	10.50	10.45	-2.4	389	-0.61%
2019/10/15	0	0.00	11	10.30	10.50	-11	387	-2.84%
2019/08/29	0	0.00	1	10.05	10.05	-1	387	-0.26%
2019/08/15	30	10.00	0	0.00	10.10	30	606	4.95%
2019/07/18	0	0.00	5	11.55	11.60	-5	673	-0.74%
2019/07/17	18	11.55	9	11.55	11.55	9	675	1.33%
2019/07/12	5	11.45	3	11.50	11.45	2	677	0.30%
2019/07/01	0	0.00	1	11.40	11.40	-1	755	-0.13%
2019/06/17	5	11.45	0	0.00	11.45	5	768	0.65%
2019/06/12	0	0.00	20	11.45	11.40	-20	802	-2.49%
2019/06/11	0	0.00	0.1	11.40	11.40	-0.1	811	-0.01%
2019/06/06	1	11.45	0	0.00	11.40	1	810	0.12%
2019/05/31	5	11.77	0	0.00	11.75	5	801	0.62%
2019/05/30	0	0.00	1	11.95	11.95	-1	784	-0.13%
2019/05/29	5	12.06	8	12.32	12.05	-3	767	-0.39%
2019/05/28	3	12.13	3	12.32	12.10	0	746	0.00%
2019/05/27	2	12.05	0	0.00	12.10	2	739	0.27%
2019/05/24	1	12.25	1	12.20	12.25	0	727	0.00%
2019/05/23	3	12.23	9	12.27	12.20	-6	703	-0.85%
2019/05/22	1	11.80	0	0.00	11.80	1	601	0.17%
2019/05/21	0	0.00	10	11.65	11.70	-10	594	-1.68%
2019/05/17	1	11.95	0	0.00	11.90	1	584	0.17%
2019/05/15	2	11.35	0	0.00	11.30	2	486	0.41%
2019/04/25	5	11.50	0	0.00	11.50	5	453	1.10%
2019/04/09	0	0.00	5	11.55	11.50	-5	421	-1.19%
2019/04/03	20	11.45	0	0.00	11.40	20	426	4.69%
2019/03/27	0	0.00	53	11.40	11.40	-53	423	-12.51%
2019/03/11	1	11.40	0	0.00	11.45	1	432	0.23%
2019/03/06	5	11.55	0	0.00	11.50	5	427	1.17%
2019/03/04	10	11.50	0	0.00	11.50	10	425	2.35%
2019/02/20	25	11.61	0	0.00	11.60	25	418	5.97%
2019/02/19	0	0.00	22	11.70	11.70	-22	410	-5.36%
2019/02/18	20	11.70	1	11.75	11.75	19	411	4.61%
2019/02/15	10	11.80	20	11.80	11.70	-10	411	-2.43%
2019/02/11	2	11.55	0	0.00	11.55	2	404	0.49%
2019/01/29	1	11.40	0	0.00	11.40	1	408	0.24%
2019/01/28	46	11.46	0	0.00	11.40	46	412	11.15%
2019/01/25	12	11.35	0	0.00	11.40	12	416	2.88%
2019/01/24	0	0.00	80	11.40	11.35	-80	412	-19.39%
2019/01/23	0	0.00	32	11.20	11.25	-32	408	-7.83%
2019/01/18	10	11.15	0	0.00	11.20	10	419	2.38%
2019/01/14	1	11.35	0	0.00	11.30	1	419	0.24%
2019/01/08	0	0.00	0.4	11.55	11.55	-0.4	440	-0.09%
2019/01/02	1	11.55	0	0.00	11.50	1	451	0.22%
2018/12/27	0	0.00	2	11.65	11.70	-2	466	-0.43%
2018/12/14	9	12.20	0	0.00	12.15	9	552	1.63%
2018/12/13	10	12.25	0	0.00	12.25	10	582	1.72%
2018/12/11	5	12.25	10	12.35	12.30	-5	701	-0.71%
2018/12/10	15	12.27	0	0.00	12.35	15	725	2.07%
2018/12/07	0	0.00	25	12.29	12.45	-25	763	-3.27%
2018/12/06	9	11.84	15	11.93	12.05	-6	785	-0.76%
2018/12/05	25	12.07	8	11.90	11.95	17	787	2.16%
2018/12/04	15	12.20	0	0.00	12.25	15	810	1.85%
2018/12/03	0	0.00	5	12.30	12.20	-5	891	-0.56%
2018/11/30	0	0.00	7	12.16	12.15	-7	902	-0.78%
2018/11/29	0	0.00	5	12.15	12.10	-5	928	-0.54%
2018/11/26	0	0.00	10	12.10	12.05	-10	1,045	-0.96%
2018/11/23	10	11.90	0	0.00	11.95	10	1,053	0.95%
2018/11/22	0	0.00	7	12.06	12.10	-7	1,055	-0.66%
2018/11/21	0	0.00	5	12.00	11.90	-5	1,067	-0.47%
2018/11/20	5	12.05	0	0.00	12.05	5	1,075	0.46%
2018/11/19	0	0.00	5	12.20	12.15	-5	1,096	-0.46%
2018/11/13	5	12.00	0	0.00	12.05	5	1,310	0.38%
2018/11/09	0	0.00	5	12.10	12.05	-5	1,314	-0.38%
2018/11/01	5	12.00	0	0.00	11.95	5	1,309	0.38%
2018/10/30	1	11.65	5	11.70	11.85	-4	1,311	-0.31%
2018/10/26	5	12.10	0	0.00	11.80	5	1,302	0.38%
2018/10/24	5	12.30	0	0.00	12.30	5	1,306	0.38%
2018/10/19	16	12.79	0	0.00	12.75	16	1,298	1.23%
2018/10/18	1	13.10	6	13.38	13.05	-5	1,292	-0.39%
2018/10/17	1	13.05	12	13.20	13.05	-11	1,280	-0.86%
2018/10/15	15	12.88	0	0.00	12.85	15	1,255	1.19%
2018/10/11	4	12.70	0	0.00	12.80	4	1,247	0.32%
2018/10/09	0	0.00	10	13.85	13.90	-10	1,217	-0.82%
2018/10/05	3	13.80	0	0.00	13.65	3	1,204	0.25%
2018/10/04	5	14.10	0	0.00	14.05	5	1,190	0.42%
2018/10/03	5	14.20	9.6	14.24	14.10	-4.6	1,183	-0.39%
2018/10/01	5	14.30	22	14.42	14.35	-17	1,160	-1.47%
2018/09/27	0.4	14.40	0	0.00	14.40	0.4	1,150	0.04%
2018/09/26	0	0.00	5	14.50	14.50	-5	1,147	-0.44%
2018/09/21	3	14.45	0	0.00	14.45	3	1,172	0.26%
2018/09/19	0	0.00	44	14.69	14.75	-44	1,143	-3.85%
2018/09/18	10	14.70	2	14.60	14.65	8	1,113	0.72%
2018/09/17	0	0.00	8	14.50	14.60	-8	1,050	-0.76%
2018/09/14	0	0.00	5	14.30	14.30	-5	996	-0.50%
2018/09/12	1	14.10	8	14.00	14.05	-7	930	-0.75%
2018/09/10	8	13.50	0	0.00	13.45	8	854	0.94%
2018/09/07	1	14.00	0	0.00	13.80	1	817	0.12%
2018/09/03	0	0.00	8	14.00	13.90	-8	673	-1.19%
2018/08/31	0	0.00	1	13.70	13.70	-1	627	-0.16%
2018/08/24	28	13.48	20	13.85	13.65	8	570	1.40%
2018/08/23	0	0.00	4	13.85	13.90	-4	552	-0.72%
2018/08/22	80	14.34	14	14.10	14.25	66	520	12.69%
2018/08/21	6	13.30	4	13.40	13.40	2	373	0.54%
2018/08/20	0	0.00	4	13.50	13.30	-4	365	-1.09%
2018/08/16	1	12.70	0	0.00	12.80	1	334	0.30%
2018/07/19	0.4	12.75	0	0.00	12.75	0.4	423	0.10%
2018/07/13	2.4	12.90	0	0.00	12.85	2.4	441	0.54%
2018/06/22	3	12.90	0	0.00	12.85	3	514	0.58%
2018/06/20	7	13.12	0	0.00	13.05	7	529	1.32%
2018/06/13	40	13.25	0	0.00	13.20	40	567	7.05%
2018/06/06	30	13.25	0	0.00	13.30	30	583	5.14%
2018/06/04	100	13.42	5	13.42	13.45	95	576	16.47%
2018/05/29	4	12.90	0	0.00	12.95	4	560	0.71%
2018/05/17	61	13.10	100	13.00	13.05	-39	563	-6.93%
2018/05/16	5	13.30	0	0.00	13.30	5	548	0.91%
2018/05/11	0	0.00	3	12.15	12.15	-3	524	-0.57%
2018/05/10	100	12.24	0	0.00	12.15	100	525	19.04%
2018/04/26	2	12.00	0	0.00	11.90	2	622	0.32%
2018/04/24	2	12.45	0	0.00	12.30	2	612	0.33%
2018/04/20	2	12.80	0	0.00	12.75	2	616	0.32%
2018/03/30	2	12.95	0	0.00	12.90	2	684	0.29%
2018/03/28	0	0.00	3	13.00	12.90	-3	704	-0.43%
2018/03/26	2	13.00	0	0.00	12.95	2	686	0.29%
2018/03/22	5	13.50	2	13.45	13.40	3	672	0.45%
2018/03/07	0	0.00	6	14.10	14.10	-6	673	-0.89%
2018/02/08	2	13.95	0	0.00	14.00	2	786	0.25%
2018/02/06	0	0.00	10	13.80	13.80	-10	795	-1.26%
2018/01/29	0	0.00	0	14.65	14.60	0	810	0.00%
2018/01/22	4	14.93	0	0.00	14.85	4	813	0.49%
2018/01/16	1	14.60	0	0.00	14.55	1	750	0.13%
2018/01/10	0	0.00	1	14.60	14.60	-1	795	-0.13%
2018/01/08	1	14.30	0	0.00	14.25	1	730	0.14%