台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25012.3000.0012.2001640.02%
2024/03/0500.00212.6513.15-2147-1.36%
2024/02/260.112.0000.0011.750.1970.10%
2024/02/210.111.9000.0011.800.11010.05%
2024/02/150.111.8500.0011.600.11010.10%
2024/01/310.111.9000.0011.700.11010.10%
2024/01/26211.7500.0011.8021021.96%
2024/01/25311.7500.0011.7531032.89%
2024/01/220.211.8000.0011.650.21030.19%
2024/01/050.112.2500.0012.200.11010.10%
2023/12/20013.1500.0012.250930.00%
2023/12/07011.8000.0011.800780.01%
2023/12/0500.00211.7011.70-274-2.68%
2023/11/14011.4000.0011.300690.06%
2023/11/0900.00111.5511.55-169-1.44%
2023/11/07111.6500.0011.701731.37%
2023/11/01711.2500.0011.257808.65%
2023/10/11011.3000.0011.2001010.03%
2023/09/21011.4500.0011.4001080.01%
2023/09/12311.4500.0011.4031302.33%
2023/09/11211.5300.0011.5021341.48%
2023/09/070.211.5500.0011.450.21640.12%
2023/09/010.211.8500.0011.750.21750.11%
2023/08/241.411.6600.0011.601.41780.80%
2023/08/23011.8500.0011.7001730.01%
2023/08/180.112.0500.0012.000.11830.05%
2023/08/1500.00012.0512.000184-0.02%
2023/08/14112.1000.0011.9511850.54%
2023/08/11412.2000.0012.2541822.20%
2023/08/100.212.4000.0012.250.21820.11%
2023/08/09112.4500.0012.4011820.55%
2023/08/080.212.4500.0011.950.21790.11%
2023/07/310.112.5500.0012.500.11740.06%
2023/07/260.212.5500.0012.350.21710.12%
2023/07/200.112.5500.0012.450.11670.06%
2023/06/1900.00113.1513.25-1206-0.49%
2023/06/15213.10113.2513.1011930.52%
2023/05/151012.2000.0012.30101646.08%
2023/04/1300.00512.8512.90-5147-3.40%
2023/04/1100.00812.9513.20-8127-6.26%
2023/03/31012.3500.0012.3501030.02%
2023/03/1000.00312.6012.35-3124-2.42%
2023/03/09112.2000.0012.2011210.82%
2023/03/07212.2000.0012.3521351.48%
2023/03/0600.00112.4012.35-1134-0.74%
2023/03/02112.1500.0012.2011260.79%
2023/02/2300.00212.3512.30-2125-1.59%
2022/12/2600.00112.1012.05-1136-0.73%
2022/12/22112.1000.0012.0511490.67%
2022/12/13112.0500.0011.9512730.37%
2022/12/12112.1500.0012.1512870.35%
2022/12/0900.00112.3012.25-1344-0.29%
2022/12/0200.00512.2012.15-5362-1.38%
2022/11/3000.00212.1511.90-2347-0.58%
2022/11/25211.2000.0011.3023320.60%
2022/11/091011.2100.0011.30103342.99%
2022/10/11111.45111.5011.4503560.00%
2022/10/04511.8500.0011.8553571.40%
2022/09/28112.35112.5512.1003460.00%
2022/09/27112.5000.0012.3513400.29%
2022/09/26112.50112.5512.3003380.00%
2022/09/2300.00212.8012.80-2337-0.59%
2022/09/2200.00113.4013.15-1327-0.31%
2022/09/21313.631013.5012.90-7300-2.33%
2022/09/19413.0300.0012.7042321.72%
2022/09/16313.42213.4013.2012180.46%
2022/09/15212.481412.4613.20-12162-7.39%
2022/09/06211.9000.0011.9021471.36%
2022/08/051011.8000.0011.95101675.95%
2022/08/03211.3500.0011.4521701.17%
2022/06/22112.4000.0012.2512460.41%
2022/06/17112.45812.5012.60-7258-2.71%
2022/06/16112.75113.0512.5502560.00%
2022/06/13112.7000.0012.7012540.39%
2022/06/09112.85112.8512.9002630.00%
2022/06/0700.001012.9212.90-10267-3.74%
2022/06/06312.8800.0012.8532721.10%
2022/04/27113.5000.0013.5015270.19%
2022/04/25113.7500.0013.7015310.19%
2022/04/20114.15214.1514.20-1546-0.18%
2022/04/07514.7500.0014.6556370.78%
2022/04/01114.9500.0014.9516390.16%
2022/03/23115.20115.1515.1506790.00%
2022/03/21115.1000.0015.2016750.15%
2022/03/1700.00115.1515.15-1680-0.15%
2022/03/10115.1500.0015.1516950.14%
2022/03/031115.70215.7015.5596671.35%
2022/03/02215.98715.9115.95-5658-0.76%
2022/02/25115.8000.0015.9516290.16%
2022/02/2300.00315.3215.60-3540-0.55%
2022/02/16115.0500.0015.2015850.17%
2022/02/14115.1500.0015.1516850.15%
2022/01/26114.90114.9014.9007250.00%
2022/01/18215.7500.0015.7027380.27%
2022/01/1000.00215.6515.70-21,097-0.18%
2022/01/05215.7500.0015.8021,0860.18%
2021/12/29115.5500.0015.5511,1320.09%
2021/12/2300.00515.3015.50-51,259-0.40%
2021/12/22115.30115.1515.1501,2640.00%
2021/12/1700.00615.2715.15-61,416-0.42%
2021/12/1600.00714.9514.95-71,408-0.50%
2021/12/1500.00115.0015.00-11,410-0.07%
2021/12/14114.9000.0014.9511,4170.07%
2021/12/0900.00915.2815.25-91,449-0.62%
2021/11/26514.85514.8014.9501,4720.00%
2021/11/2200.00614.8514.85-61,509-0.40%
2021/11/19114.7500.0014.7511,5190.07%
2021/11/16614.9400.0014.9561,5410.39%
2021/11/15414.981015.3014.95-61,536-0.39%
2021/11/12915.42115.3015.3081,5210.53%
2021/11/11515.80215.6815.7031,4890.20%
2021/11/101115.402415.4515.40-131,437-0.90%
2021/11/092015.2000.0015.20201,4221.41%
2021/11/0400.00115.3015.35-11,430-0.07%
2021/11/02115.1000.0015.0011,4380.07%
2021/10/271115.2000.0015.25111,4250.77%
2021/10/26115.2000.0015.3511,4250.07%
2021/10/22115.2500.0015.1511,4260.07%
2021/10/21515.4800.0015.3551,4230.35%
2021/10/201315.87416.4515.8091,4070.64%
2021/10/1900.00515.9016.25-51,325-0.38%
2021/10/14114.4500.0014.4511,1100.09%
2021/10/1300.001014.8014.75-101,114-0.90%
2021/10/1200.00215.3515.30-21,103-0.18%
2021/10/0800.00115.2515.35-11,098-0.09%
2021/10/05115.00114.9014.9001,1210.00%
2021/10/01115.85216.1015.40-11,107-0.09%
2021/09/29215.8000.0015.9021,0560.19%
2021/09/281116.44515.9015.7561,0400.58%
2021/09/271016.001016.1016.0009620.00%
2021/09/2300.00115.6515.50-11,001-0.10%
2021/09/17115.351015.4515.45-91,026-0.88%
2021/09/161015.6000.0015.60101,0320.97%
2021/09/15115.50215.6315.65-11,029-0.10%
2021/09/13115.4000.0015.3511,0460.10%
2021/09/0900.00514.5514.85-51,087-0.46%
2021/09/08514.8000.0014.5551,1110.45%
2021/09/0700.00414.8514.85-41,136-0.35%
2021/09/06115.2000.0015.0011,1490.09%
2021/09/02515.4100.0015.2051,1810.42%
2021/09/01215.5500.0015.5521,2060.17%
2021/08/3000.001015.4315.60-101,308-0.76%
2021/08/272515.242015.3315.3551,5620.32%
2021/08/2400.00615.0315.10-61,944-0.31%
2021/08/1800.00514.1014.50-52,374-0.21%
2021/08/1300.00114.3514.35-12,900-0.03%
2021/08/11114.4000.0014.2513,0260.03%
2021/08/05114.4000.0014.3513,2810.03%
2021/07/2900.00214.8014.75-23,745-0.05%
2021/07/23715.07815.1115.00-15,205-0.02%
2021/07/22114.3500.0014.2515,2990.02%
2021/07/21114.301014.7214.25-95,717-0.16%
2021/07/20715.0000.0014.9075,7670.12%
2021/07/16115.15115.1515.1505,9420.00%
2021/07/1500.005.315.2515.35-5.35,988-0.09%
2021/07/141.214.361114.7414.60-9.86,002-0.16%
2021/07/13214.93614.8414.80-46,062-0.07%
2021/07/12715.403015.3815.35-236,157-0.37%
2021/07/09315.731015.5515.50-76,154-0.11%
2021/07/08115.80116.0016.0006,1660.00%
2021/07/071915.9300.0015.80196,2250.31%
2021/07/0600.00316.1015.90-36,240-0.05%
2021/07/0537.115.76215.6815.6035.16,2250.56%
2021/07/02515.902.416.0615.652.66,2630.04%
2021/07/013.115.880.216.1515.652.96,2900.05%
2021/06/3037.515.7242.515.9616.10-56,252-0.08%
2021/06/2921.115.51115.2515.2520.16,2110.32%
2021/06/28515.5500.0015.6556,1960.08%
2021/06/25815.7100.0015.6086,1820.13%
2021/06/2410.115.5500.0015.7010.16,1850.16%
2021/06/231115.40115.4515.45106,1870.16%
2021/06/21215.53115.3015.3016,1600.02%
2021/06/1800.00516.3016.15-56,121-0.08%
2021/06/171116.02416.1416.1576,1150.11%
2021/06/16316.7000.0016.2036,1070.05%
2021/06/1500.00516.4516.50-56,096-0.08%
2021/06/10416.4500.0016.5046,1410.07%
2021/06/091.216.91316.9516.70-1.86,108-0.03%
2021/06/0820.117.5000.0017.3020.16,0780.33%
2021/06/071217.42617.4017.3066,0640.10%
2021/06/0413.118.23518.2417.908.15,9630.14%
2021/06/03518.652818.0618.60-235,696-0.40%
2021/06/02217.2500.0017.1025,4440.04%
2021/06/01117.40616.8517.25-55,406-0.09%
2021/05/31717.69117.2517.2565,2950.11%
2021/05/28717.711817.6917.65-115,231-0.21%
2021/05/27117.552217.6017.85-215,161-0.41%
2021/05/265417.716517.7717.70-115,026-0.22%
2021/05/251017.945016.8717.20-404,833-0.83%
2021/05/2400.001817.2217.25-184,485-0.40%
2021/05/212214.79115.0015.70214,3610.48%
2021/05/201814.931715.0014.3014,2880.02%
2021/05/193714.521314.3414.60244,2090.57%
2021/05/18213.25313.8314.00-14,166-0.02%
2021/05/176413.201513.1712.75494,1321.19%
2021/05/14114.00213.8013.95-14,059-0.02%
2021/05/132814.062814.0914.0003,9880.00%
2021/05/121116.4900.0015.55113,8690.28%
2021/05/11917.73517.5717.2543,7880.11%
2021/05/10517.50717.5117.25-23,640-0.05%
2021/05/071117.58517.3617.6063,5710.17%
2021/05/06617.23217.8817.2543,4960.11%
2021/05/05118.15618.3518.00-53,387-0.15%
2021/05/048420.337519.2318.2093,2500.28%
2021/05/035519.386619.6419.85-112,693-0.41%
2021/04/293718.694618.3618.05-92,327-0.39%
2021/04/282217.663717.5517.75-151,917-0.78%
2021/04/274418.225717.9517.90-131,811-0.72%
2021/04/261517.15117.1517.15141,3911.01%
2021/04/233015.11115.6015.60291,3242.19%
2021/04/221614.8500.0014.20161,2411.29%
2021/04/2100.00214.5514.75-21,160-0.17%
2021/04/20114.251014.2014.25-91,118-0.80%
2021/04/19114.40114.4514.5001,1010.00%
2021/04/161014.0800.0014.05101,0270.97%
2021/04/1400.00113.0013.15-1880-0.11%
2021/04/1200.001013.5013.75-10829-1.21%
2021/04/08313.58413.4813.40-1824-0.12%
2021/04/073113.2500.0013.35319343.32%
2021/04/01112.7000.0012.6519200.11%
2021/03/29112.8500.0012.7511,0760.09%
2021/03/25212.5500.0012.7021,1780.17%
2021/03/24112.35212.4512.35-11,176-0.08%
2021/03/22312.25112.2512.3021,1870.17%
2021/03/19112.40112.3512.3501,1810.00%
2021/03/18112.85112.6512.6501,1700.00%
2021/03/17112.85112.8512.8501,2000.00%
2021/03/15212.65212.6012.6001,1350.00%
2021/03/1200.00312.5512.55-31,138-0.26%
2021/03/09412.7000.0012.7041,1670.34%
2021/03/08112.5500.0012.5511,1780.08%
2021/03/0400.00112.4512.40-11,220-0.08%
2021/02/25112.15112.2512.2001,2490.00%
2021/02/23112.25312.3012.25-21,257-0.16%
2021/02/0400.00111.5511.55-11,290-0.08%
2021/02/03111.60111.5511.5501,3030.00%
2021/01/29111.6500.0011.5011,4500.07%
2021/01/25311.9000.0012.0031,6270.18%
2021/01/21111.75111.7511.7501,6310.00%
2021/01/19112.20112.1512.1501,6330.00%
2021/01/1300.00512.7012.65-51,869-0.27%
2021/01/121012.7300.0012.65101,8850.53%
2021/01/05613.03213.0513.0041,8710.21%
2021/01/042113.102213.1013.10-11,873-0.05%
2020/12/31113.60613.3313.40-51,995-0.25%
2020/12/30213.55613.7313.60-41,990-0.20%
2020/12/29213.00313.0713.20-11,841-0.05%
2020/12/25113.15113.2012.9501,8170.00%
2020/12/24213.103113.1513.05-291,806-1.61%
2020/12/234513.644512.8812.8001,7660.00%
2020/12/226113.11913.1713.50521,6873.08%
2020/12/21112.90112.8012.9001,5900.00%
2020/12/18112.7000.0012.6511,5810.06%
2020/12/17112.6000.0012.6011,5820.06%
2020/12/16112.55112.5512.5501,5920.00%
2020/12/15512.55212.5512.5531,5900.19%
2020/12/1400.00112.6512.65-11,594-0.06%
2020/12/1000.00512.6012.50-51,572-0.32%
2020/12/02112.8500.0012.6511,8920.05%
2020/12/01113.05413.1513.00-31,884-0.16%
2020/11/30112.80112.9512.9501,8720.00%
2020/11/27612.8100.0012.8561,8640.32%
2020/11/25112.70112.6012.6001,8630.00%
2020/11/23112.65112.7012.7001,8730.00%
2020/11/1900.00312.6012.70-31,899-0.16%
2020/11/18412.65512.7012.55-11,937-0.05%
2020/11/17112.55112.5512.5501,9560.00%
2020/11/1300.00112.6012.70-11,995-0.05%
2020/11/11112.75112.6512.6502,0540.00%
2020/11/10112.90112.6512.6502,0630.00%
2020/11/0900.00113.0513.30-12,051-0.05%
2020/11/06212.68112.6012.6012,0110.05%
2020/11/051713.431613.0813.0012,0520.05%
2020/11/0300.00512.5012.55-52,120-0.24%
2020/10/26112.95113.1512.6502,5760.00%
2020/10/23113.0000.0012.8012,5090.04%
2020/10/22213.00513.0413.05-32,531-0.12%
2020/10/21112.351112.4512.40-102,448-0.41%
2020/10/20612.70512.6012.5512,5130.04%
2020/10/15112.05112.1012.1002,5410.00%
2020/10/13112.10112.1512.1502,6920.00%
2020/10/12112.20612.2912.25-52,739-0.18%
2020/10/08512.8500.0012.8552,8440.18%
2020/10/06111.90211.8511.85-13,336-0.03%
2020/09/3000.00311.5511.45-33,735-0.08%
2020/09/29411.44411.5911.4003,8960.00%
2020/09/28111.55111.6011.6003,9490.00%
2020/09/25411.63511.5911.55-14,012-0.02%
2020/09/24312.05412.1112.00-14,042-0.02%
2020/09/23112.60112.6012.6004,0590.00%
2020/09/18412.84512.7712.75-14,239-0.02%
2020/09/15112.70112.6512.6504,5400.00%
2020/09/1000.00513.6313.35-55,383-0.09%
2020/09/09412.46212.8313.1025,3640.04%
2020/09/08212.60212.6812.6505,4370.00%
2020/09/0700.00312.6012.55-35,765-0.05%
2020/09/04312.2000.0012.1535,8670.05%
2020/08/3100.00112.7512.60-16,324-0.02%
2020/08/28112.8000.0012.6516,3290.02%
2020/08/27212.75212.7812.6506,3480.00%
2020/08/26112.85112.9512.8506,4120.00%
2020/08/25112.80413.0012.90-36,533-0.05%
2020/08/21212.5500.0012.6026,7920.03%
2020/08/20112.6000.0012.2517,0130.01%
2020/08/19113.0000.0013.0017,0330.01%
2020/08/1800.00213.3013.25-27,003-0.03%
2020/08/1700.00213.7013.60-26,984-0.03%
2020/08/14113.5500.0013.5016,9410.01%
2020/08/13113.40313.5013.35-26,921-0.03%
2020/08/12113.4500.0013.5016,9050.01%
2020/08/11113.50113.2513.2506,8570.00%
2020/08/10114.10114.2514.2006,7940.00%
2020/08/071615.061314.9814.7536,7500.04%
2020/08/06114.20514.1715.15-46,561-0.06%
2020/08/0400.001114.1013.70-116,333-0.17%
2020/07/30512.65812.7712.65-36,164-0.05%
2020/07/2800.00512.0311.85-56,291-0.08%
2020/07/27312.45212.7512.4516,2750.02%
2020/07/2400.00413.3813.10-46,263-0.06%
2020/07/23613.04513.0513.0516,1830.02%
2020/07/22113.15213.3313.10-16,161-0.02%
2020/07/2100.00213.2013.10-26,122-0.03%
2020/07/202213.48713.2013.35156,0890.25%
2020/07/17713.011713.0713.00-106,009-0.17%
2020/07/16314.05114.4514.1025,9320.03%
2020/07/15714.41114.4514.1065,8790.10%
2020/07/141314.76215.2314.70115,7640.19%
2020/07/135615.777515.8315.95-195,458-0.35%
2020/07/105614.325814.0014.50-25,115-0.04%
2020/07/095712.998713.2313.20-304,918-0.61%
2020/07/086714.245514.2313.90124,7500.25%
2020/07/072115.40415.3815.25174,5810.37%
2020/07/06116.60217.0516.50-14,521-0.02%
2020/07/03316.70516.7016.60-24,453-0.04%
2020/07/02216.10116.1016.2014,4120.02%
2020/07/01316.40316.5016.1004,3890.00%
2020/06/3000.003415.8516.10-344,332-0.78%
2020/06/291016.87416.7816.2564,2640.14%
2020/06/242116.553516.7616.45-144,170-0.34%
2020/06/235217.36117.9017.15514,0641.25%
2020/06/22719.39919.8319.05-23,933-0.05%
2020/06/196720.926920.9020.85-23,829-0.05%
2020/06/187920.326920.5421.00103,3800.30%
2020/06/17419.04218.9819.1023,0150.07%
2020/06/16417.36417.4017.4002,9330.00%
2020/06/15515.50115.8515.8542,8100.14%
2020/06/121013.88614.4014.4542,7100.15%
2020/06/111513.38812.9813.1572,3830.29%
2020/06/101212.33112.3012.35112,1610.51%
2020/06/095312.9810413.0912.65-512,109-2.42% 大賣/
2020/06/085913.09413.0313.20551,9442.83%
2020/06/05411.5000.0012.0041,7470.23%
2020/06/04111.2000.0011.0011,6760.06%
2020/06/03310.821810.9210.90-151,688-0.89%
2020/06/021511.21711.0911.0081,6500.48%
2020/06/01411.91911.5311.80-51,578-0.32%
2020/05/29611.33211.5011.3041,4500.28%
2020/05/28211.451011.0311.60-81,280-0.62%
2020/05/271011.20511.1911.2051,1210.45%
2020/05/2049.3600.009.3548530.47%
2020/05/1400.00179.569.51-17846-2.01%
2020/05/11119.6700.009.58118521.29%
2020/05/082010.43510.2010.00158391.79%
2020/05/07510.3000.0010.3558330.60%
2020/05/061810.35510.3510.20138551.52%
2020/05/05210.8000.0010.7029010.22%
2020/05/04810.9000.0010.9088480.94%
2020/04/24108.98109.039.0006310.00%
2020/03/0600.002010.1010.15-20330-6.04%
2020/03/052010.2000.0010.10203276.12%
2020/02/251010.401010.1510.2003140.00%
2020/02/2400.00310.0010.40-3327-0.92%
2020/02/1200.00510.1010.05-5278-1.80%
2020/02/1100.001010.4510.35-10266-3.75%
2020/02/10510.4500.0010.4552601.92%
2020/02/061311.0800.0010.30132046.36%
2019/09/1100.00159.009.04-15126-11.85%
2018/09/1300.002411.0711.10-24228-10.51%
2018/09/1200.001911.0611.05-19229-8.29%
2018/09/0600.00211.2011.20-2243-0.82%
2018/07/0500.00211.9511.90-2404-0.49%
2018/05/2500.001012.0012.00-10380-2.63%
2018/01/0900.003011.5011.50-30327-9.17%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音