• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.02%
  • 成交量
    1,863張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17299.4000.0098.9022,8560.07%
2024/12/16198.703.198.7997.90-2.13,026-0.07%
2024/12/132100.5000.00100.0022,9970.07%
2024/12/121103.5016.3103.00103.00-15.32,992-0.51%
2024/12/1000.001110.00107.00-13,049-0.03%
2024/12/092109.251108.50109.5013,0930.03%
2024/12/061112.8800.00110.0013,1560.03%
2024/12/041112.007.1112.07112.00-6.13,201-0.19%
2024/12/034114.1300.00113.0043,3040.12%
2024/12/0200.001111.00110.00-13,347-0.03%
2024/11/292108.0000.00109.0023,5120.06%
2024/11/2800.000.1109.05109.50-0.13,5490.00%
2024/11/270113.0000.00113.0003,5800.00%
2024/11/261115.501115.00114.0003,6200.00%
2024/11/251113.001114.00114.5003,6700.00%
2024/11/221109.005109.50109.50-43,741-0.11%
2024/11/2100.004.1107.99107.50-4.13,922-0.10%
2024/11/180106.0000.00106.0005,0580.00%
2024/11/1500.003111.00110.00-35,109-0.06%
2024/11/142110.0010109.70108.50-85,245-0.15%
2024/11/121114.0000.00112.5015,6350.02%
2024/11/111114.501114.51114.0005,8950.00%
2024/11/0800.0012116.42114.00-126,156-0.19%
2024/11/076114.2516116.13116.50-106,468-0.15%
2024/11/061113.000113.00112.0016,5370.01%
2024/11/052113.9800.00112.5026,7360.03%
2024/11/040.2112.001112.00112.00-0.86,959-0.01%
2024/11/014112.755112.40113.00-17,172-0.01%
2024/10/304112.250112.00112.0047,2840.05%
2024/10/2900.005.4111.50111.50-5.47,360-0.07%
2024/10/283.1113.523113.99113.0007,4470.00%
2024/10/252116.251115.50115.0017,5850.01%
2024/10/245.1116.331116.05115.504.17,8530.05%
2024/10/2310118.6518.1118.92120.50-8.17,934-0.10%
2024/10/224113.755113.50113.50-18,007-0.01%
2024/10/212116.503117.33116.00-18,290-0.01%
2024/10/185116.003.3114.94114.501.78,5210.02%
2024/10/172115.502116.75116.0008,6760.00%
2024/10/167116.142116.49115.5058,8340.06%
2024/10/153.1117.163116.34116.000.19,0400.00%
2024/10/141118.992119.00118.50-19,361-0.01%
2024/10/111.3117.0000.00115.501.39,8000.01%
2024/10/095119.3100.00118.00510,5980.05%
2024/10/0800.005121.00121.00-511,552-0.04%
2024/10/0711123.274124.38124.00711,8370.06%
2024/10/011123.001123.00124.00012,4240.00%
2024/09/302123.005123.80122.00-313,108-0.02%
2024/09/272127.2500.00125.50213,2040.02%
2024/09/269127.564129.00125.00513,3780.04%
2024/09/257124.147125.21125.00013,4630.00%
2024/09/249124.7212125.42125.00-313,687-0.02%
2024/09/2315128.007.1128.27127.007.914,2820.06%
2024/09/203127.831125.53125.50214,6020.01%
2024/09/195.5126.642126.25125.503.515,0660.02%
2024/09/184.9124.278126.13126.50-3.115,228-0.02%
2024/09/163.1118.001118.00118.002.115,4740.01%
2024/09/136.1116.196117.17117.000.116,3330.00%
2024/09/123115.674117.38118.50-116,991-0.01%
2024/09/113113.833113.83112.50017,7950.00%
2024/09/104.1117.573116.50115.001.119,0050.01%
2024/09/091120.002120.25120.50-119,522-0.01%
2024/09/061124.001124.50122.50019,9900.00%
2024/09/052125.742127.00121.50020,3520.00%
2024/09/044.1125.8615126.03123.50-10.921,243-0.05%
2024/09/032.1136.032136.69133.00021,5760.00%
2024/09/0213138.4610.1138.46136.00321,5890.01%
2024/08/302136.003136.67133.00-121,4780.00%
2024/08/297136.716136.58136.00121,5670.00%
2024/08/283135.834136.38136.00-121,5610.00%
2024/08/276137.7513.2136.43138.00-7.221,582-0.03%
2024/08/2618.1139.494.2137.81136.5013.921,6120.06%
2024/08/231.1137.141.3139.77141.50-0.221,5970.00%
2024/08/2237144.6639141.74139.00-221,524-0.01%
2024/08/215136.5014.3137.15138.50-9.321,071-0.04%
2024/08/2000.0010131.50130.50-1020,823-0.05%
2024/08/194128.751129.50128.50320,8070.01%
2024/08/167.3131.758132.00129.50-0.720,8500.00%
2024/08/1511131.738132.13129.00320,7950.01%
2024/08/149133.4410131.75134.50-120,7450.00%
2024/08/1315.2129.9610.1131.14134.005.120,6370.02%
2024/08/1223.1130.3416.5130.70133.506.620,5200.03%
2024/08/0910.1124.339.2125.23124.500.920,3540.00%
2024/08/089.2118.156117.83117.503.220,2210.02%
2024/08/0716124.038123.75125.00820,3090.04%
2024/08/0614.1117.1215117.20120.00-120,3380.00%
2024/08/057.1120.7112118.88118.00-520,275-0.02%
2024/08/025130.704.7132.61129.000.320,5000.00%
2024/08/012.5138.801.7138.21137.000.820,5750.00%
2024/07/316.1141.241.1139.00138.00520,7500.02%
2024/07/307140.219.1141.45143.50-2.121,152-0.01%
2024/07/2922144.1626140.65139.50-420,996-0.02%
2024/07/262153.0011.2151.92152.00-9.220,740-0.04%
2024/07/239151.2820152.68154.00-1120,637-0.05%
2024/07/2232152.8919.6152.76148.0012.420,4410.06%
2024/07/1918.2157.3029.5158.80156.00-11.320,153-0.06%
2024/07/1821.7157.0411156.32155.5010.719,9330.05%
2024/07/177158.1432157.73158.00-2519,811-0.13%
2024/07/1631.1156.316.4157.75158.0024.719,7000.13%
2024/07/1526.1158.9423.1158.42158.50319,5600.02%
2024/07/1223.5159.8625159.62158.00-1.519,324-0.01%
2024/07/1156.6161.3945.2160.89159.0011.418,9780.06%
2024/07/1050.2156.0482.6155.87160.00-32.418,360-0.18%
2024/07/0926149.6930150.50149.50-419,081-0.02%
2024/07/0832149.5219.5149.03147.5012.520,4400.06%
2024/07/0570153.8249153.20152.502122,0260.10%
2024/07/0463.1153.6963.6153.45154.50-0.523,2880.00%
2024/07/0315148.438.5148.76147.006.523,2110.03%
2024/07/0220147.4019.1148.14149.000.923,5220.00%
2024/07/0113.1146.9611146.91145.502.123,3670.01%
2024/06/2814149.0011.1149.45149.002.923,3060.01%
2024/06/2763.1149.8781150.30148.50-17.923,150-0.08%
2024/06/2641148.7430147.17145.001122,6250.05%
2024/06/2553.9144.6165.1144.27149.50-11.222,401-0.05%
2024/06/2435142.9730.3142.70140.504.722,2920.02%
2024/06/2141147.6235.4148.32147.005.622,8050.02%
2024/06/2071.1150.3669.1150.11147.002.122,7770.01%
2024/06/1933.4143.3836143.97145.00-2.622,317-0.01%
2024/06/1849.1141.8151142.65144.00-1.922,172-0.01%
2024/06/17101.5143.2972.1141.41139.0029.421,5660.14% 大買/
2024/06/1463130.2868134.26136.00-520,662-0.02%
2024/06/1334123.5637123.68124.00-320,676-0.01%
2024/06/1240.7120.6423119.78118.5017.720,6670.09%
2024/06/1185.3122.9668123.48124.5017.320,8330.08%
2024/06/0750114.3042114.63118.00820,8600.04%
2024/06/068109.316108.92107.50221,1030.01%
2024/06/058108.006108.58108.50221,3000.01%
2024/06/0411108.279108.33107.50221,6710.01%
2024/06/033107.1710108.05107.50-721,940-0.03%
2024/05/3114.2106.9820107.55107.00-5.822,517-0.03%
2024/05/309108.334110.13107.50523,5120.02%
2024/05/294110.882111.50110.00224,1750.01%
2024/05/282112.751111.00111.00125,4890.00%
2024/05/279111.898.1113.00112.500.926,3820.00%
2024/05/244109.756109.75110.50-226,859-0.01%
2024/05/237108.431110.00107.50628,0690.02%
2024/05/226110.256.3110.10110.00-0.328,9400.00%
2024/05/210115.001112.00112.00-129,2780.00%
2024/05/203.1119.524.3116.64115.50-1.229,8060.00%
2024/05/178116.137117.36118.00129,8800.00%
2024/05/1610119.1010.1114.90114.50-0.130,2000.00%
2024/05/154119.754121.13119.00030,3800.00%
2024/05/143.1122.643122.00120.500.130,5500.00%
2024/05/1312122.0816.3123.03122.50-4.330,492-0.01%
2024/05/1013129.9227.3127.63128.50-14.330,664-0.05%
2024/05/0916137.539137.61134.00730,6510.02%
2024/05/0826.2139.8714.1137.34138.0012.130,6620.04%
2024/05/072133.252.4134.54133.00-0.430,3930.00%
2024/05/063133.1811.1133.33132.50-8.130,342-0.03%
2024/05/0316.5140.3012139.75135.004.530,1900.01%
2024/05/023.2152.9100.00150.003.229,8250.01%
2024/04/300.2147.712146.50146.00-1.830,041-0.01%
2024/04/292151.504150.00150.50-230,525-0.01%
2024/04/2600.001156.00156.50-130,8240.00%
2024/04/252156.001155.00157.50131,0150.00%
2024/04/243.1158.522.2158.21161.00131,1330.00%
2024/04/231155.984151.00155.00-331,268-0.01%
2024/04/225.1167.032160.50151.503.131,4290.01%
2024/04/192.1166.699162.72165.00-6.932,066-0.02%
2024/04/1815.2177.2719.1174.75175.00-3.932,299-0.01%
2024/04/173.2175.978.1178.79181.50-4.932,508-0.02%
2024/04/1610163.2614162.93167.50-432,805-0.01%
2024/04/15119.7174.83100.3172.89175.0019.532,9930.06% 大買/
2024/04/1274.1158.5479.1160.54168.00-531,516-0.02%
2024/04/11107.1146.9182.3151.00153.0024.730,0440.08% 大買/
2024/04/1072.1133.4982.3135.33140.50-10.228,650-0.04%
2024/04/0931.1124.0240.5125.61128.00-9.427,254-0.03%
2024/04/0816111.1988112.36116.50-7227,036-0.27%
2024/04/0311106.682106.50106.00927,1700.03%
2024/04/0216108.037108.14108.50928,1240.03%
2024/04/0122109.8618111.92109.00428,0910.01%
2024/03/2912108.9220109.98110.00-828,113-0.03%
2024/03/2827.1109.4113111.00109.5014.128,3100.05%
2024/03/2735.6111.0115111.83111.0020.628,1930.07%
2024/03/2668.1115.2040.1116.13114.002827,8430.10%
2024/03/259.9114.9518.1114.73114.50-8.227,172-0.03%
2024/03/2220.5111.9619.5113.03112.50127,0580.00%
2024/03/2124.4112.9752.4112.74113.50-2827,000-0.10%
2024/03/2021.4108.885109.30109.0016.427,1120.06%
2024/03/1922.4111.1912111.25111.5010.427,3570.04%
2024/03/1837109.9342110.17111.50-527,463-0.02%
2024/03/1510.4106.048106.32107.002.427,6510.01%
2024/03/1440.3104.9346106.00106.50-5.728,073-0.02%
2024/03/13100.3108.25106.4109.21105.00-6.128,848-0.02% 大賣/
2024/03/1248.3106.3620.2106.61104.5028.129,0620.10%
2024/03/1113.3106.1211105.68104.002.329,7930.01%
2024/03/0815110.8022110.23107.50-730,555-0.02%
2024/03/078.2114.498115.06113.500.230,6550.00%
2024/03/0637.1117.1521.1117.98118.001630,5550.05%
2024/03/0529.6115.1332.6115.61117.00-330,628-0.01%
2024/03/0461.1109.8459.1109.42107.50229,7680.01%
2024/03/0158.1102.4177.6102.33106.50-19.529,529-0.07%
2024/02/295296.126996.14100.00-1729,253-0.06%
2024/02/273993.223192.8091.00828,9510.03%
2024/02/2680.394.5864.194.6094.4016.128,3010.06%
2024/02/2387.188.71114.188.7389.50-2726,964-0.10% 大賣/
2024/02/226486.401887.0285.804626,0100.18%
2024/02/2129.387.2782.286.1487.00-52.925,586-0.21%
2024/02/2046.184.161285.3383.3034.124,9800.14%
2024/02/1934.185.433586.7884.80-0.924,8080.00%
2024/02/161883.741684.6384.50224,4080.01%
2024/02/151679.872280.3282.20-624,112-0.02%
2024/02/053081.012781.7881.30323,8710.01%
2024/02/024484.562383.0482.002123,8060.09%
2024/02/011284.1538.685.0486.20-26.623,591-0.11%
2024/01/314784.7036.185.3284.0010.923,4610.05%
2024/01/302685.1826.185.7385.00-0.123,3190.00%
2024/01/29684.0333.484.5785.10-27.423,182-0.12%
2024/01/261482.761383.4083.00123,0550.00%
2024/01/251583.44683.1782.40922,9560.04%
2024/01/245984.933885.6284.202122,8310.09%
2024/01/231586.361086.0885.70522,6170.02%
2024/01/22683.193182.7584.60-2522,100-0.11%
2024/01/1923.181.72880.6180.0015.121,7880.07%
2024/01/181281.501982.4382.40-721,630-0.03%
2024/01/171281.533482.2681.80-2221,613-0.10%
2024/01/162681.551881.8382.00821,5120.04%
2024/01/157083.126083.5982.601021,3510.05%
2024/01/1237.381.725881.5581.00-20.720,678-0.10%
2024/01/113180.741180.7580.502020,3680.10%
2024/01/101579.451880.5981.70-320,080-0.01%
2024/01/0913.481.402081.2881.10-6.619,698-0.03%
2024/01/082179.7370.180.2380.30-49.119,331-0.25%
2024/01/055079.131679.8278.203419,1260.18%
2024/01/043879.543479.9679.80418,9770.02%
2024/01/032478.306479.0579.50-4018,645-0.21%
2024/01/023976.897077.2877.70-3118,388-0.17%
2023/12/295378.581876.1675.103518,1320.19%
2023/12/28195.181.00176.381.0380.6018.917,7480.11% 大買/大賣/
2023/12/2722.178.102178.9577.701.117,0950.01%
2023/12/2617.378.27779.3778.0010.317,1270.06%
2023/12/254581.373481.6378.901117,0300.06%
2023/12/2239.280.563381.2679.906.216,7370.04%
2023/12/212280.88681.7080.201616,6490.10%
2023/12/202582.162182.8882.20416,5700.02%
2023/12/1923.282.512882.5182.00-4.816,475-0.03%
2023/12/1823.385.732385.4783.900.316,2380.00%
2023/12/1556.388.745388.1987.203.315,9510.02%
2023/12/144689.0854.289.4689.00-8.215,522-0.05%
2023/12/135289.024889.5588.00415,0650.03%
2023/12/124189.954489.8388.60-314,634-0.02%
2023/12/1112687.7311786.6988.50913,8640.06% 大買/大賣/
2023/12/089988.1991.188.1787.607.912,9160.06%
2023/12/075182.857084.5285.00-1911,575-0.16%
2023/12/069379.288779.6078.70610,4200.06%
2023/12/055072.75135.672.9577.50-85.69,017-0.95% 大賣/
2023/12/0410370.1084.670.2970.5018.47,9840.23% 大買/
2023/12/0150.167.523367.8867.4017.17,4550.23%
2023/11/3047.166.5457.666.0368.00-10.57,184-0.15%
2023/11/29362.67563.2262.90-26,550-0.03%
2023/11/282864.0718.364.0764.509.76,3980.15%
2023/11/2780.362.8782.662.7964.10-2.35,882-0.04%
2023/11/244359.576958.9860.60-264,763-0.55%
2023/11/22755.37355.1754.9044,0620.10%
2023/11/21355.60155.6055.4024,0660.05%
2023/11/20555.10255.3555.7034,0950.07%
2023/11/171556.2700.0055.80154,0990.37%
2023/11/1600.00156.6956.70-14,096-0.03%
2023/11/15155.70756.3055.60-64,065-0.15%
2023/11/14255.25255.1055.4004,0690.00%
2023/11/13254.804.455.5155.60-2.44,080-0.06%
2023/11/101255.522155.1855.40-94,071-0.22%
2023/11/09355.108.155.1355.10-5.14,022-0.13%
2023/11/08454.43554.1053.40-13,898-0.02%
2023/11/071554.021554.0454.5003,8830.00%
2023/11/06652.98052.6053.3063,9020.15%
2023/11/02150.30151.0050.6004,0020.00%
2023/10/31150.9000.0050.8014,0500.02%
2023/10/27252.95252.7053.0004,1880.00%
2023/10/26053.40154.6053.00-14,263-0.02%
2023/10/25554.161153.7953.70-64,268-0.14%
2023/10/241451.741451.8452.9004,2060.00%
2023/10/23350.87250.9050.7014,2600.02%
2023/10/20347.9800.0048.4034,3850.07%
2023/10/19249.1000.0049.0024,5420.04%
2023/10/18249.88150.0049.8014,8830.02%
2023/10/17351.83851.4650.70-55,207-0.10%
2023/10/16353.47253.7052.7015,4890.02%
2023/10/131.854.794.654.5454.40-2.86,309-0.04%
2023/10/12355.032.555.1954.800.57,0560.01%
2023/10/111157.0912.256.0855.70-1.27,266-0.02%
2023/10/06457.151057.3556.80-67,319-0.08%
2023/10/052356.99857.0657.40157,4810.20%
2023/10/041356.731356.8857.1007,4590.00%
2023/10/032956.73856.5055.70217,4250.28%
2023/10/02252.7010.354.2254.40-8.37,264-0.11%
2023/09/28151.70151.8051.8007,2540.00%
2023/09/27252.05251.9052.3007,3350.00%
2023/09/21250.05150.5050.5018,2100.01%
2023/09/20253.00552.4852.60-38,238-0.04%
2023/09/191152.751352.8653.80-28,529-0.02%
2023/09/18549.90449.8049.9018,5780.01%
2023/09/15149.0000.0050.0018,8220.01%
2023/09/140.248.6000.0048.700.29,0460.00%
2023/09/13247.3500.0047.8529,2380.02%
2023/09/12247.85347.7547.65-19,800-0.01%
2023/09/11148.9000.0047.50110,0850.01%
2023/09/08248.78248.9048.50010,1320.00%
2023/09/070.348.70348.6248.50-2.810,188-0.03%
2023/09/06249.3000.0049.00210,3050.02%
2023/09/05249.40249.5049.50010,4240.00%
2023/09/040.348.6500.0049.100.310,6020.00%
2023/09/011.250.2500.0049.201.210,7740.01%
2023/08/31350.10250.6050.60111,1010.01%
2023/08/30150.6000.0050.80112,0890.01%
2023/08/29251.0000.0050.80212,4650.02%
2023/08/282.451.80751.3751.30-4.612,620-0.04%
2023/08/25954.13354.2354.10612,7830.05%
2023/08/24954.83554.7054.50412,8290.03%
2023/08/230.255.4700.0054.700.212,9020.00%
2023/08/22255.75356.3755.70-112,998-0.01%
2023/08/21156.500.556.8056.600.513,1310.00%
2023/08/18257.704.656.9756.00-2.613,234-0.02%
2023/08/171.756.29156.8057.300.713,5510.00%
2023/08/16155.500.455.8055.800.614,1460.00%
2023/08/1500.00355.8355.90-314,402-0.02%
2023/08/14754.83455.6554.20314,7290.02%
2023/08/111855.822156.6655.70-314,735-0.02%
2023/08/105.155.81255.1255.303.114,7340.02%
2023/08/095.157.81458.1558.001.114,7920.01%
2023/08/0800.00160.7060.50-114,857-0.01%
2023/08/07161.1000.0061.20115,0890.01%
2023/08/040.360.32260.1061.30-1.815,222-0.01%
2023/08/02460.90360.4060.20115,4590.01%
2023/08/01461.50461.0561.40015,7990.00%
2023/07/31163.5012.162.9762.10-11.115,829-0.07%
2023/07/281.163.03262.7562.90-0.915,998-0.01%
2023/07/2700.00663.6863.40-616,521-0.04%
2023/07/26563.64262.7062.80316,9980.02%
2023/07/25764.44764.8364.50016,9600.00%
2023/07/24864.36863.6663.00016,8560.00%
2023/07/213963.953564.1564.60416,7440.02%
2023/07/202160.643261.5363.40-1116,498-0.07%
2023/07/1930.158.76958.5058.5021.116,2960.13%
2023/07/1813068.326766.7662.406316,1340.39% 大買/
2023/07/174566.288267.0768.90-3715,418-0.24%
2023/07/14862.211061.9062.70-214,862-0.01%
2023/07/13661.101060.6060.40-414,872-0.03%
2023/07/12761.291262.1361.20-515,249-0.03%
2023/07/11261.6000.0061.60215,7710.01%
2023/07/101062.46862.2162.40216,4660.01%
2023/07/07560.621061.1060.70-516,973-0.03%
2023/07/06360.73161.8060.80217,2130.01%
2023/07/051062.32562.5261.40517,3240.03%
2023/07/042763.412563.7962.50217,3480.01%
2023/07/037663.095263.2463.202417,0820.14%
2023/06/302162.384062.1762.40-1916,784-0.11%
2023/06/29760.032159.6060.80-1416,520-0.08%
2023/06/28259.25659.2258.50-416,407-0.02%
2023/06/27760.042159.7358.60-1416,354-0.09%
2023/06/262961.771561.6561.101416,0200.09%
2023/06/212860.911361.4561.401515,7790.10%
2023/06/201660.6512.160.1561.103.915,5350.03%
2023/06/198.559.31759.9359.501.415,3520.01%
2023/06/1640.160.603660.7060.20415,2970.03%
2023/06/153557.8446.157.3958.20-11.114,851-0.07%
2023/06/14455.6800.0055.00414,6070.03%
2023/06/13555.80156.1055.70414,6640.03%
2023/06/12455.93155.6055.60314,6970.02%
2023/06/09656.93257.1057.10414,6310.03%
2023/06/081157.981057.7457.60114,5810.01%
2023/06/073658.051157.6358.202514,4760.17%
2023/06/069.257.90559.3457.304.214,4420.03%
2023/06/0558.461.3156.160.6959.702.314,4550.02%
2023/06/021355.6930.157.3358.40-17.113,721-0.12%
2023/06/018.252.431052.9053.10-1.813,461-0.01%
2023/05/31652.08151.9052.50513,4560.04%
2023/05/30751.17751.1651.10013,3380.00%
2023/05/29451.70251.0051.60213,3640.01%
2023/05/26850.22650.1350.30213,4540.01%
2023/05/258.151.70251.9051.206.113,8520.04%
2023/05/24851.55451.7552.10414,3840.03%
2023/05/231152.56653.2052.40514,4680.03%
2023/05/222152.7023.352.7653.10-2.314,228-0.02%
2023/05/191150.41449.5049.85713,6880.05%
2023/05/181850.113150.1650.80-1313,451-0.10%
2023/05/17248.330.148.2048.301.913,2610.01%
2023/05/161647.411547.8547.75113,2470.01%
2023/05/151847.831947.9246.85-113,196-0.01%
2023/05/121149.42950.2148.35213,0920.02%
2023/05/111149.42950.2147.80212,9330.02%
2023/05/10450.55550.3650.30-112,704-0.01%
2023/05/09949.641349.8249.65-412,547-0.03%
2023/05/0836.451.042551.5551.4011.412,2780.09%
2023/05/05548.69249.3349.30311,8740.03%
2023/05/042048.901448.9248.95611,8360.05%
2023/05/031650.431549.4048.60111,6570.01%
2023/05/023050.903752.5553.40-711,211-0.06%
2023/04/28348.8500.0048.60310,7710.03%
2023/04/2600.00147.4547.80-110,769-0.01%
2023/04/25348.08347.9848.15010,7290.00%
2023/04/24849.00649.4349.10210,6560.02%
2023/04/21448.631148.4948.10-710,559-0.07%
2023/04/20250.30250.5550.00010,5050.00%
2023/04/19751.7613.451.9251.10-6.410,450-0.06%
2023/04/189.451.0318.951.2150.50-9.510,268-0.09%
2023/04/1712.452.95953.0351.503.410,0790.03%
2023/04/146450.794250.8050.70229,8220.22%
2023/04/132549.6928.150.0950.80-3.19,202-0.03%
2023/04/122444.362344.9446.2018,3610.01%
2023/04/112241.813342.3942.00-117,681-0.14%
2023/04/101440.493140.6140.20-177,238-0.23%
2023/04/07639.6300.0039.8567,0290.09%
2023/03/3000.00138.5038.55-16,863-0.01%
2023/03/2800.00538.5138.30-56,886-0.07%
2023/03/24139.30138.9039.4006,8550.00%
2023/03/23539.0400.0039.2556,8390.07%
2023/03/22139.6000.0039.5516,8110.01%
2023/03/212640.17740.7540.50196,7480.28%
2023/03/20239.334539.7839.80-436,618-0.65%
2023/03/1700.000.437.7037.95-0.46,520-0.01%
2023/03/163.437.693.437.6837.5006,4800.00%
2023/03/1552.339.04338.9238.8549.36,4170.77%
2023/03/143.139.953.239.8539.55-0.16,5070.00%
2023/03/131.239.665.239.3639.70-46,513-0.06%
2023/03/101.239.881.240.4340.1506,6310.00%
2023/03/0910.241.61341.7341.507.26,5480.11%
2023/03/081642.811042.6942.4066,3660.09%
2023/03/07540.74640.8941.30-15,982-0.02%
2023/03/06339.30439.9139.95-15,738-0.02%
2023/03/033238.1811038.2839.15-785,732-1.36% 大賣/
2023/03/02237.65137.6537.7015,6030.02%
2023/03/017737.74137.6037.50765,5531.37%
2023/02/242239.2717.539.2138.404.55,5610.08%
2023/02/231240.781240.6140.1505,3850.00%
2023/02/227339.218639.5340.55-134,864-0.27%
2023/02/211536.217.136.3237.107.94,2040.19%
2023/02/201235.08235.6335.50103,9940.25%
2023/02/1700.00234.4834.65-23,871-0.05%
2023/02/16134.05134.3033.8003,7800.00%
2023/02/15133.85134.2033.6003,7490.00%
2023/02/14333.4516.133.5633.70-13.13,597-0.36%
2023/02/09133.05233.0033.00-13,617-0.03%
2023/02/08432.5100.0032.5543,5840.11%
2023/02/07332.771032.8532.80-73,549-0.20%
2023/02/06232.75132.9033.0013,5370.03%
2023/02/03232.7500.0032.7023,5360.06%
2023/02/024.133.363.133.2533.1013,5130.03%
2023/02/01133.62233.9533.65-13,441-0.03%
2023/01/31433.951334.2834.15-93,366-0.27%
2023/01/302333.38333.3533.30203,2360.62%
2023/01/171432.81532.7732.9093,1400.29%
2023/01/1600.00132.4032.25-13,051-0.03%
2023/01/13131.9500.0031.5513,0000.03%
2023/01/12232.351.132.2932.250.92,9750.03%
2023/01/101.131.95132.0531.750.12,8840.00%
2023/01/09132.10631.9432.00-52,783-0.18%
2023/01/06130.75131.1031.1502,7300.00%
2023/01/05131.4500.0031.4512,7460.04%
2023/01/041031.571031.5031.3002,6800.00%
2023/01/03330.60530.3530.50-22,438-0.08%
2022/12/29129.00229.3029.45-12,312-0.04%
2022/12/2600.00229.9530.05-22,309-0.09%
2022/12/2300.00129.5029.45-12,315-0.04%
2022/12/22429.6900.0029.4542,3320.17%
2022/12/2100.00329.3029.45-32,369-0.13%
2022/12/20229.3000.0028.6022,3680.08%
2022/12/19129.70229.6829.70-12,373-0.04%
2022/12/16130.4000.0030.0512,3950.04%
2022/12/15230.7000.0030.7522,3960.08%
2022/12/1200.00130.2030.50-12,523-0.04%
2022/12/0900.00330.2530.30-32,561-0.12%
2022/12/0800.00130.4130.40-12,564-0.04%
2022/12/07030.50330.1530.00-32,584-0.11%
2022/12/062630.962731.1330.85-12,537-0.04%
2022/12/05131.15131.2530.7502,3730.00%
2022/12/02731.46331.3731.3542,3310.17%
2022/12/0100.00829.3329.20-82,157-0.37%
2022/11/3000.00129.1029.20-12,159-0.05%
2022/11/29128.5500.0028.8012,1550.05%
2022/11/28228.7800.0028.7522,1700.09%
2022/11/251229.161.128.9329.0010.92,1960.50%
2022/11/2400.00228.1028.30-22,118-0.09%
2022/11/23027.6500.0027.6502,1650.00%
2022/11/22828.1600.0027.8582,2000.37%
2022/11/1800.000.227.4527.05-0.22,223-0.01%
2022/11/1500.00327.1227.25-32,441-0.12%
2022/11/11327.1500.0026.9032,5050.12%
2022/11/09426.70626.8526.90-22,550-0.08%
2022/11/081026.401026.8026.6002,5480.00%
2022/11/0700.00126.2526.10-12,529-0.04%
2022/11/01125.3000.0025.5512,8650.03%
2022/10/26124.9500.0024.9013,1430.03%
2022/10/18126.1000.0026.3013,8310.03%
2022/10/14126.2500.0026.5014,3290.02%
2022/10/071.827.8600.0027.551.85,2350.03%
2022/10/05128.15228.3528.20-15,590-0.02%
2022/10/04228.1000.0028.0525,6940.04%
2022/10/0300.00027.9027.6005,7870.00%
2022/09/30027.150.127.4527.85-0.15,8640.00%
2022/09/28029.00127.7027.55-15,916-0.02%
2022/09/27128.3000.0028.7515,9130.02%
2022/09/2300.00529.8029.85-55,970-0.08%
2022/09/21131.20131.2030.7006,1530.00%
2022/09/19331.90231.0830.7516,2500.02%
2022/09/12131.2500.0031.2016,1490.02%
2022/09/07530.451030.4630.40-56,134-0.08%
2022/09/06331.5200.0031.1536,1600.05%
2022/09/01133.4000.0032.8516,2660.02%
2022/08/30334.72235.3334.4016,5650.02%
2022/08/26136.30436.2536.20-36,839-0.04%
2022/08/25935.94636.1836.1536,9280.04%
2022/08/24336.40336.4336.6006,8850.00%
2022/08/23735.8600.0035.7076,8330.10%
2022/08/22135.0500.0035.2016,7520.01%
2022/08/1900.00134.2034.35-16,700-0.01%
2022/08/18534.101034.1034.00-56,674-0.07%
2022/08/1600.004033.0233.00-406,629-0.60%
2022/08/15132.350.132.4032.450.96,6010.01%
2022/08/1200.00331.7331.70-36,562-0.05%
2022/08/1100.00131.8532.00-16,518-0.02%
2022/08/102.131.77232.0532.100.16,5060.00%
2022/08/096.131.92331.8031.553.16,4440.05%
2022/08/08135.205.134.9034.95-4.16,260-0.07%
2022/08/05133.90234.4034.65-16,193-0.02%
2022/08/0400.003.233.0233.60-3.26,156-0.05%
2022/08/030.133.801034.0533.60-9.96,082-0.16%
2022/08/02109.133.92139.134.1534.20-306,036-0.50% 大買/大賣/
2022/08/013.134.8517034.8034.90-166.95,928-2.82% 大賣/鉅額交易
2022/07/29733.9711.234.1034.20-4.25,832-0.07%
2022/07/28432.65432.9833.0005,6720.00%
2022/07/2700.00132.4032.40-15,532-0.02%
2022/07/26431.94331.9532.2015,5060.02%
2022/07/252132.461732.1232.2545,3930.07%
2022/07/222932.22732.6232.15225,2640.42%
2022/07/21243.234.523434.9734.20209.25,1044.10% 大買/鉅額交易
2022/07/2013.237.54937.4338.004.24,9710.08%
2022/07/191036.98437.0437.8064,8130.12%
2022/07/18335.202036.5736.60-174,423-0.38%
2022/07/1500.00932.9433.30-94,231-0.21%
2022/07/14832.2300.0032.8584,1490.19%
2022/07/13432.16631.9632.20-24,034-0.05%
2022/07/12431.181330.8830.45-93,838-0.23%
2022/07/1100.00130.6031.30-13,851-0.03%
2022/07/0800.00130.4030.35-13,822-0.03%
2022/07/071429.071529.3729.75-13,746-0.03%
2022/07/06328.68428.9528.80-13,714-0.03%
2022/07/05229.50529.4029.35-33,717-0.08%
2022/07/04128.70129.3029.4503,7050.00%
2022/06/30430.35730.2429.90-33,663-0.08%
2022/06/2900.00530.1030.15-53,612-0.14%
2022/06/281429.362329.0229.35-93,558-0.25%
2022/06/27228.6000.0028.8023,4950.06%
2022/06/242027.901528.2728.6553,5030.14%
2022/06/221126.7900.0026.60113,6100.30%
2022/06/20726.42127.3026.4064,0880.15%
2022/06/17127.0500.0027.1014,1390.02%
2022/06/16127.5000.0026.9014,2690.02%
2022/06/1500.000.227.9527.50-0.24,2970.00%
2022/06/142.227.070.227.2027.7024,3650.05%
2022/06/130.227.9000.0027.300.24,5900.00%
2022/06/09328.80328.6828.6504,8950.00%
2022/06/0845.629.742529.5629.0020.64,8190.43%
2022/06/071731.242931.4131.95-124,542-0.26%
2022/06/061530.447.130.5730.2084,3480.18%
2022/06/02129.502129.3129.10-204,153-0.48%
2022/06/01129.70329.5329.60-24,009-0.05%
2022/05/3100.00428.9529.05-43,956-0.10%
2022/05/30128.8500.0028.8513,9670.03%
2022/05/252028.40528.2028.30153,8770.39%
2022/05/2300.00127.7527.80-13,838-0.03%
2022/05/2000.000.127.4527.25-0.13,8140.00%
2022/05/1300.00225.6025.75-23,742-0.05%
2022/05/12425.15425.1025.1003,7290.00%
2022/05/0900.000.126.0525.85-0.13,6710.00%
2022/05/050.126.950.127.3526.9503,6200.00%
2022/05/040.126.7500.0026.750.13,6100.00%
2022/05/0300.00126.9026.65-13,610-0.03%
2022/04/290.127.300.127.5027.2003,5810.00%
2022/04/272.127.30127.2027.401.13,5510.03%
2022/04/26228.931.328.4528.000.73,5100.02%
2022/04/25328.371128.2228.20-83,321-0.24%
2022/04/221728.82728.7428.90103,2720.31%
2022/04/211128.492928.4128.35-183,199-0.56%
2022/04/20628.33628.1528.0503,1420.00%
2022/04/1810.228.1500.0027.8010.23,0910.33%
2022/04/1519.128.801728.8828.502.13,0610.07%
2022/04/141528.301028.5028.6052,9290.17%
2022/04/13227.7500.0027.8522,8540.07%
2022/04/1200.00527.9527.65-52,847-0.18%
2022/04/111027.8700.0027.80102,8210.35%
2022/04/0800.001.127.6527.85-1.12,793-0.04%
2022/04/06228.2000.0027.9022,7310.07%
2022/03/31728.53228.9027.8052,6780.19%
2022/03/30628.52828.1028.10-2.12,580-0.08%
2022/03/290.128.65228.8528.55-1.92,525-0.08%
2022/03/28228.4000.0028.9022,4760.08%
2022/03/251228.955.128.9328.956.92,4180.29%
2022/03/249.129.6513.429.3929.10-4.32,314-0.19%
2022/03/23427.532727.2627.55-231,846-1.25%
2022/03/22527.38327.5527.6021,8050.11%
2022/03/212027.734927.6827.60-291,735-1.67%
2022/03/181526.95226.9027.00131,5900.82%
2022/03/17226.60526.9426.85-31,545-0.19%
2022/03/162528.329.727.8427.5015.31,4421.06%
2022/03/1520527.5018527.2927.30201,1921.68% 大買/大賣/
2022/03/143626.845126.9527.75-15995-1.51%
2022/03/1100.00125.6525.65-1742-0.13%
2022/03/10125.451725.3925.35-16720-2.22%
2022/03/091525.07525.2525.05106831.46%
2022/03/07124.1000.0024.2516470.15%
2022/03/040.124.5000.0024.800.16340.02%
2022/03/03624.63825.0324.50-2618-0.32%
2022/03/01123.8000.0023.8015620.18%
2022/02/23524.2500.0024.2555450.92%
2022/02/22123.7500.0023.8015460.18%
2022/02/14123.5500.0023.5515640.18%
2022/02/10123.9500.0023.9015640.18%
2022/01/25023.7000.0023.2505630.00%
2022/01/21123.7000.0023.7015640.18%
2022/01/18224.1800.0024.0525490.36%
2022/01/14124.1000.0024.1015440.18%
2022/01/11224.5000.0024.4525380.37%
2022/01/10124.7000.0024.7015300.19%
2022/01/07225.0500.0024.9025260.38%
2022/01/06125.5000.0025.5015170.19%
2022/01/05225.4800.0025.5025230.38%
2022/01/0300.00026.0026.000509-0.01%
2021/12/2800.000.125.7025.65-0.1490-0.02%
2021/12/27125.8000.0025.8014860.21%
2021/12/24325.45325.7525.6004880.00%
2021/12/2000.00525.5025.10-5456-1.10%
2021/12/1700.002.124.9024.90-2.1425-0.49%
2021/12/1000.00124.3524.75-1397-0.25%
2021/12/0900.00224.2524.30-2378-0.53%
2021/12/08823.95824.0524.2503720.00%
2021/12/06123.200.323.2523.250.83550.21%
2021/12/031.923.3700.0023.351.93630.52%
2021/11/2400.00324.2224.30-3398-0.75%
2021/11/19124.0000.0024.1014330.23%
2021/11/09523.9500.0023.9554691.06%
2021/11/0500.00023.7023.7004810.00%
2021/10/1900.000.123.0523.15-0.1646-0.02%
2021/09/23023.1000.0023.0508750.00%
2021/09/1300.00223.7523.75-2906-0.22%
2021/09/0700.00224.0023.85-2936-0.21%
2021/08/2700.001026.3826.30-101,103-0.91%
2021/08/133.125.7500.0025.303.11,1070.28%
2021/08/0900.00226.8026.55-21,257-0.16%
2021/08/0600.00127.4527.15-11,346-0.07%
2021/08/04726.95427.0527.0031,3680.22%
2021/08/03526.85327.1026.9521,3820.14%
2021/07/3000.00126.8526.55-11,477-0.07%
2021/07/29226.5000.0026.6521,5020.13%
2021/07/2700.00526.8526.55-51,527-0.33%
2021/07/26726.80226.8026.8551,5400.32%
2021/07/21225.8000.0025.8521,5970.13%
2021/07/20626.62326.5526.5531,6010.19%
2021/07/19826.94327.0026.9051,5980.31%
2021/07/1600.001526.2226.50-151,583-0.95%
2021/07/14325.6800.0025.8031,7230.17%
2021/07/131026.20726.6625.6531,7570.17%
2021/07/12225.781026.0526.00-81,747-0.46%
2021/07/07225.701926.0525.60-171,980-0.86%
2021/06/23025.0000.0025.1502,2240.00%
2021/06/2200.005.124.9524.85-5.12,225-0.23%
2021/06/21524.5000.0024.5052,2290.22%
2021/06/1600.00225.1025.15-22,228-0.09%
2021/06/1118.126.222626.0525.60-7.92,206-0.36%
2021/06/1000.00525.0025.10-52,075-0.24%
2021/06/0900.00223.9323.90-22,059-0.10%
2021/06/08224.1500.0023.9522,0620.10%
2021/06/032024.7000.0024.50202,0650.97%
2021/06/011024.0000.0024.20102,0840.48%
2021/05/2600.00123.6023.55-12,175-0.05%
2021/05/2400.000.223.3023.30-0.22,176-0.01%
2021/05/21723.16423.2623.2032,1750.14%
2021/05/2033.223.591623.6322.7517.22,1760.79%
2021/05/19222.303.222.5622.50-1.22,080-0.06%
2021/05/187.222.24122.4022.506.22,0670.30%
2021/05/17420.844.320.8820.50-0.32,050-0.02%
2021/05/149.423.111524.0722.70-5.62,017-0.28%
2021/05/13721.39822.4822.25-11,920-0.05%
2021/05/1214.424.02722.7023.357.41,9040.39%
2021/05/11124.90724.8224.80-61,865-0.32%
2021/05/10226.0000.0025.9521,8440.11%
2021/05/0726.926.861526.8226.3011.91,8520.64%
2021/05/05624.77525.2525.0511,7250.06%
2021/05/03226.2500.0026.0021,6930.12%
2021/04/29226.95426.9526.80-21,685-0.12%
2021/04/281027.4010.227.3627.40-0.21,674-0.01%
2021/04/2700.00127.0526.90-11,664-0.06%
2021/04/26226.5500.0026.7521,6460.12%
2021/04/224.226.670.128.8026.604.11,6490.25%
2021/04/21127.05127.3027.2001,6150.00%
2021/04/2031.128.3432.527.7927.65-1.41,591-0.09%
2021/04/16126.80327.1027.05-21,522-0.13%
2021/04/157.527.505.327.7727.502.31,5650.14%
2021/04/14125.65526.0225.70-41,402-0.29%
2021/04/13126.70326.6526.15-21,402-0.14%
2021/04/1224.228.043127.2527.10-6.91,367-0.50%
2021/04/09226.6000.0026.5021,1890.17%
2021/04/08126.5500.0026.5511,1770.08%
2021/04/06126.0500.0026.0511,1580.09%
2021/03/31225.9300.0025.8521,1480.17%
2021/03/29126.1000.0026.1011,1600.09%
2021/03/26125.60125.6025.8001,1410.00%
2021/03/25125.6500.0025.8011,1430.09%
2021/03/2200.00225.2025.50-21,150-0.17%
2021/03/18425.3600.0025.4041,1750.34%
2021/03/171525.2900.0025.05151,2021.25%
2021/03/16325.3000.0025.2531,2180.25%
2021/03/04225.283.125.4225.45-1.11,407-0.08%
2021/03/0300.000.124.4024.75-0.11,354-0.01%
2021/03/0200.000.124.3524.20-0.11,349-0.01%
2021/02/2500.000.124.4024.40-0.11,3880.00%
2021/02/24624.5200.0024.3561,3980.43%
2021/02/2300.00124.7024.70-11,396-0.07%
2021/02/2200.000.124.5024.50-0.11,403-0.01%
2021/02/19224.3300.0024.4521,3980.14%
2021/02/17123.8500.0024.2511,4270.07%
2021/02/03124.0000.0024.0011,5140.07%
2021/01/2900.00123.7523.55-11,580-0.06%
2021/01/26124.2000.0024.1511,6920.06%
2021/01/20124.5500.0024.6011,9080.05%
2021/01/1400.00526.0526.00-51,903-0.26%
2021/01/121.526.77126.5026.500.51,9160.03%
2021/01/06325.32225.4325.0012,1570.05%
2021/01/0500.000.125.9025.90-0.12,1640.00%
2021/01/0400.000.125.9525.90-0.12,2260.00%
2020/12/3000.00125.9025.95-12,266-0.04%
2020/12/25526.3000.0026.2052,2980.22%
2020/12/2200.00126.2525.75-12,357-0.04%
2020/12/1800.00026.1526.1002,3930.00%
2020/12/17126.0000.0026.1012,4130.04%
2020/12/1500.00726.2226.05-72,444-0.29%
2020/12/14226.70126.7026.6512,4330.04%
2020/12/08127.4500.0027.9012,5790.04%
2020/12/0400.00527.9027.60-52,656-0.19%
2020/11/30527.6500.0027.6052,9160.17%
2020/11/26527.2000.0027.2552,9650.17%
2020/11/2300.00127.0027.20-13,267-0.03%
2020/11/20126.8500.0026.9513,3780.03%
2020/11/16126.6000.0026.6013,7400.03%
2020/11/051028.751028.7328.4004,1680.00%
2020/11/0400.00127.6527.70-14,218-0.02%
2020/11/03227.6500.0027.6524,2530.05%
2020/10/30128.25328.4028.35-24,251-0.05%
2020/10/29327.97328.3528.4504,2050.00%
2020/10/281528.961428.4728.4014,2110.02%
2020/10/2700.00127.5028.00-14,104-0.02%
2020/10/2600.00127.7527.70-14,144-0.02%
2020/10/23328.12227.6827.9014,1720.02%
2020/10/151729.931529.5029.3024,7940.04%
2020/10/14828.411029.0528.75-24,616-0.04%
2020/10/13227.75127.5527.5514,5410.02%
2020/10/1200.00127.0528.00-14,523-0.02%
2020/10/0700.00426.8927.15-44,596-0.09%
2020/10/06226.90126.8526.9014,5900.02%
2020/10/0500.000.126.3026.30-0.14,6040.00%
2020/09/30125.7500.0025.9014,6880.02%
2020/09/2400.00125.5525.55-14,829-0.02%
2020/09/2300.00126.4526.25-14,819-0.02%
2020/09/22126.6500.0026.6014,8090.02%
2020/09/2100.00227.3527.25-24,787-0.04%
2020/09/1800.00127.8527.50-14,792-0.02%
2020/09/16127.653927.4127.35-384,767-0.80%
2020/09/15127.70128.0027.6004,7840.00%
2020/09/14127.805727.5027.40-564,774-1.17%
2020/09/111429.741328.5328.2014,7140.02%
2020/09/10228.701028.7328.75-84,593-0.17%
2020/09/09129.05129.2029.0004,5150.00%
2020/09/08430.1500.0029.3544,4880.09%
2020/09/0711330.532131.1530.15924,4542.07% 大買/
2020/09/04229.9500.0029.6024,3490.05%
2020/09/03129.65529.5529.65-44,311-0.09%
2020/09/0200.00529.7029.85-54,308-0.12%
2020/09/01130.3500.0030.0014,4390.02%
2020/08/311330.47130.8530.55124,4860.27%
2020/08/28230.35230.3530.3004,4110.00%
2020/08/27429.3800.0028.8544,3110.09%
2020/08/26529.94830.1130.50-34,177-0.07%
2020/08/25229.35629.8129.35-44,073-0.10%
2020/08/241629.111029.3029.3064,0210.15%
2020/08/21528.23428.7028.5014,0040.02%
2020/08/20527.501327.1527.80-83,938-0.20%
2020/08/19128.50728.4428.20-63,933-0.15%
2020/08/18228.28528.6028.30-33,879-0.08%
2020/08/17227.033127.5027.25-293,747-0.77%
2020/08/14226.10526.4526.20-33,585-0.08%
2020/08/13526.0500.0025.9053,5520.14%
2020/08/1200.00526.7026.65-53,510-0.14%
2020/08/10226.73225.8025.8003,4300.00%
2020/08/06725.41625.4025.2013,2950.03%
2020/08/04724.9200.0024.9073,2770.21%
2020/08/031324.8100.0024.85133,2890.40%
2020/07/31524.8000.0024.8053,2720.15%
2020/07/30125.10124.9525.1503,2840.00%
2020/07/2900.00524.5024.55-53,305-0.15%
2020/07/281424.18224.2823.80123,2840.37%
2020/07/27124.75324.6024.30-23,272-0.06%
2020/07/24426.05425.5125.0003,2260.00%
2020/07/23525.74825.7926.20-33,079-0.10%
2020/07/221025.521824.9224.70-82,912-0.27%
2020/07/21123.95124.2523.9002,6140.00%
2020/07/20523.8000.0023.7552,6000.19%
2020/07/17323.88624.1423.55-32,601-0.12%
2020/07/16323.5000.0023.7532,5560.12%
2020/07/15924.031824.4623.45-92,543-0.35%
2020/07/14123.2000.0023.2012,4770.04%
2020/07/13523.7500.0023.3552,4750.20%
2020/07/10423.6900.0023.5042,4690.16%
2020/07/09624.2000.0024.3062,4350.25%
2020/07/081024.301424.1023.75-42,352-0.17%
2020/07/0700.00323.7523.85-32,319-0.13%
2020/07/06723.1500.0024.0072,2890.31%
2020/07/03823.1200.0023.0582,2090.36%
2020/06/24622.5500.0022.5062,1890.27%
2020/06/17422.3800.0022.2042,2130.18%
2020/06/15322.45622.3022.05-32,247-0.13%
2020/06/12321.751621.6322.05-132,240-0.58%
2020/06/1000.00523.4523.30-52,197-0.23%
2020/06/09123.3000.0023.2512,2150.05%
2020/06/081824.33123.6523.40172,2040.77%
2020/06/05722.26723.2024.0002,0620.00%
2020/06/01121.4500.0021.5511,9930.05%
2020/05/29421.2300.0021.4041,9830.20%
2020/05/28221.2300.0020.9521,9690.10%
2020/05/27220.6000.0020.7021,9170.10%
2020/05/1500.00320.0020.10-31,847-0.16%
2020/05/13320.702520.7520.40-221,831-1.20%
2020/05/0800.002520.1520.05-251,833-1.36%
2020/05/0700.00119.7019.80-11,842-0.05%
2020/05/06519.8000.0019.7051,8970.26%
2020/05/05120.1000.0020.0511,9560.05%
2020/04/292519.1500.0019.20252,2521.11%
2020/04/171019.451019.5318.9002,8190.00%
2020/04/1400.002018.3018.35-202,779-0.72%
2020/04/1000.00218.0518.20-22,819-0.07%
2020/04/091017.30117.4517.6592,8190.32%
2020/04/081117.3000.0017.45112,8090.39%
2020/04/0600.00116.6516.70-12,793-0.04%
2020/04/01316.4200.0016.4032,7840.11%
2020/03/312016.7000.0016.55202,7900.72%
2020/03/3000.00115.5016.20-12,792-0.04%
2020/03/27116.4000.0015.8012,8610.03%
2020/03/1700.004015.0515.10-402,713-1.47%
2020/03/13116.0000.0016.8012,6610.04%
2020/03/1200.00217.4017.60-22,620-0.08%
2020/03/1000.00518.7019.10-52,552-0.20%
2020/03/062019.9600.0019.90202,5070.80%
2020/03/052019.9500.0020.10202,4980.80%
2020/03/021518.601518.8819.4002,4770.00%
2020/02/25219.9500.0020.2022,3900.08%
2020/02/0700.00320.9520.30-32,237-0.13%
2020/02/06321.1000.0021.1032,1710.14%
2020/02/05221.282821.7021.00-262,089-1.24%
2020/02/04122.1000.0022.1011,8600.05%
2020/02/0300.00220.0020.10-21,745-0.11%
2020/01/3100.00220.8020.90-21,695-0.12%
2020/01/30320.17320.1720.9001,6420.00%
2020/01/20320.85321.1521.1501,5420.00%
2020/01/160.219.6000.0019.650.21,4030.01%
2020/01/1500.00119.4519.90-11,355-0.07%
2020/01/14119.6500.0019.4511,3000.08%
2020/01/130.118.9000.0019.000.11,2230.01%
2020/01/102818.1000.0018.00281,1222.49%
2020/01/08117.7500.0017.8511,0920.09%
2020/01/07218.0000.0018.2021,0670.19%
2020/01/0600.00118.0518.10-11,041-0.10%
2019/12/2700.00117.8017.80-11,006-0.10%
2019/12/2400.00817.5517.85-8987-0.81%
2019/12/1600.00417.2017.20-4995-0.40%
2019/12/1100.002317.2517.20-231,211-1.90%
2019/12/102317.3900.0017.30231,2021.91%
2019/12/0300.001.217.1217.25-1.21,211-0.09%
2019/12/02117.0500.0016.9511,1980.08%
2019/11/22217.1000.0017.2521,2650.16%
2019/11/1200.002017.3817.50-201,271-1.57%
2019/11/0600.00117.0017.10-11,248-0.08%
2019/10/31616.8000.0016.8561,2790.47%
2019/10/24116.80216.8016.80-11,307-0.08%
2019/10/23516.90416.8516.8511,3590.07%
2019/10/2200.00416.8316.85-41,369-0.29%
2019/10/21116.7000.0016.8011,3890.07%
2019/10/1800.002.217.1317.10-2.21,388-0.16%
2019/10/17116.80116.9016.9001,3600.00%
2019/10/1400.00216.6517.00-21,397-0.14%
2019/10/09416.95416.7316.6501,4060.00%
2019/10/08317.00316.9016.9001,3940.00%
2019/10/07217.05217.0517.0501,4040.00%
2019/10/04317.15217.0017.0011,4110.07%
2019/10/03217.00217.0017.1001,4430.00%
2019/10/02217.20117.2517.2511,4550.07%
2019/10/0100.00217.0017.20-21,448-0.14%
2019/09/27217.05216.9016.9001,4460.00%
2019/09/26817.41117.2017.2071,4580.48%
2019/09/25117.35117.4017.4501,4140.00%
2019/09/24117.5500.0017.5011,4080.07%
2019/09/2000.004017.5617.65-401,396-2.86%
2019/09/19217.4500.0017.4521,3830.14%
2019/09/18217.901218.2517.90-101,341-0.75%
2019/09/175417.98417.7318.15501,2833.90%
2019/09/12216.5000.0016.5021,1740.17%
2019/09/1100.00416.4116.45-41,177-0.34%
2019/09/1000.00216.4016.40-21,173-0.17%
2019/09/09116.2000.0016.2011,1720.09%
2019/09/06116.3000.0016.3011,1820.08%
2019/09/04116.5500.0016.6011,1990.08%
2019/09/03416.6500.0016.6041,2130.33%
2019/09/0200.00616.4116.70-61,218-0.49%
2019/08/30216.3000.0016.3021,2300.16%
2019/08/29116.0000.0016.1011,2500.08%
2019/08/2700.00217.2517.25-21,183-0.17%
2019/08/26217.05317.1717.20-11,167-0.09%
2019/08/2300.00117.4017.40-11,161-0.09%
2019/08/21317.20417.3017.30-11,155-0.09%
2019/08/20117.2500.0017.2511,1540.09%
2019/08/19217.40217.1517.1501,1650.00%
2019/08/16217.2500.0017.2521,1720.17%
2019/08/15117.35317.4017.20-21,212-0.16%
2019/08/1400.00117.6517.65-11,215-0.08%
2019/08/1300.00417.5317.55-41,252-0.32%
2019/08/12217.2000.0017.3521,2570.16%
2019/08/08517.4900.0017.5051,2650.40%
2019/08/07517.60217.4517.4531,3470.22%
2019/08/05317.6300.0017.6531,3450.22%
2019/08/0200.00517.7517.75-51,341-0.37%
2019/07/31218.2000.0018.2021,3080.15%
2019/07/3000.00318.3518.15-31,305-0.23%
2019/07/26218.15218.4518.4501,2990.00%
2019/07/25218.43318.6518.35-11,294-0.08%
2019/07/24418.60118.5518.7531,2480.24%
2019/07/23118.2500.0018.3511,2300.08%
2019/07/1800.00217.5817.65-21,220-0.16%
2019/07/17317.4500.0017.4531,2150.25%
2019/07/1600.00117.6017.60-11,244-0.08%
2019/07/15417.45417.4017.4001,2200.00%
2019/07/12217.35217.3517.3501,2120.00%
2019/07/11117.2000.0017.2011,1920.08%
2019/07/093017.103017.2517.0001,1760.00%
2019/07/0400.00416.7316.75-41,161-0.34%
2019/07/03216.4500.0016.7021,1730.17%
2019/07/02116.2500.0016.4011,1690.09%
2019/06/28216.30316.3016.30-11,173-0.09%
2019/06/2500.00416.2016.20-41,252-0.32%
2019/06/24616.25416.2516.2521,2700.16%
2019/06/211516.572416.2916.20-91,267-0.71%
2019/06/20316.7000.0016.6031,2320.24%
2019/06/19316.60316.6516.6501,2230.00%
2019/06/1800.00316.5516.55-31,220-0.25%
2019/06/1400.00516.5516.55-51,243-0.40%
2019/06/1300.00016.6016.6001,2500.00%
2019/06/11517.07117.1016.9541,2370.32%
2019/06/10117.0000.0017.0011,2280.08%
2019/06/04416.55416.4516.4501,2090.00%
2019/06/03316.60416.6016.60-11,222-0.08%
2019/05/31116.7000.0016.7011,2200.08%
2019/05/2900.00116.5516.55-11,203-0.08%
2019/05/28316.45316.5016.4501,1950.00%
2019/05/24416.281416.2116.25-101,197-0.84%
2019/05/231416.17316.1516.20111,2180.90%
2019/05/22316.45316.3516.2501,2060.00%
2019/05/21216.40216.6016.6501,1650.00%
2019/05/20616.58816.5616.65-21,162-0.17%
2019/05/17416.3000.0016.1541,1140.36%
2019/05/15915.91916.1116.6001,0890.00%
2019/05/14215.601315.5515.70-111,016-1.08%
2019/05/13115.6000.0015.7011,0530.09%
2019/05/0800.00315.5515.75-31,089-0.28%
2019/04/30315.6000.0015.6531,1060.27%
2019/04/24315.70315.4015.4001,0560.00%
2019/04/23115.60215.6015.60-11,057-0.09%
2019/04/22115.40615.4115.70-51,051-0.48%
2019/04/1900.00315.1515.15-31,012-0.30%
2019/04/1800.00215.2515.10-21,015-0.20%
2019/04/17515.3500.0015.3551,0110.49%
2019/04/09315.40215.3015.4011,0160.10%
2019/03/1300.00114.5514.50-11,021-0.10%
2019/02/15113.9000.0013.8511,0520.10%
2019/02/14314.15514.1614.20-21,046-0.19%
2019/02/1300.00614.1514.10-61,042-0.58%
2019/02/12614.23314.2514.4031,0290.29%
2019/02/11314.0000.0014.2539890.30%
2019/01/30213.90213.8513.8509800.00%
2019/01/1400.00213.4013.30-2978-0.20%
2019/01/11313.55313.2513.2509780.00%
2019/01/1000.002013.5013.40-20973-2.05%
2019/01/09213.40213.4013.4009650.00%
2019/01/08213.3500.0013.2529540.21%
2019/01/0700.00213.1513.20-2936-0.21%
2018/12/20312.80312.7012.5509040.00%
2018/12/1400.00113.0013.00-1950-0.11%
2018/12/11212.80213.0013.0001,0400.00%
2018/12/03112.9500.0012.9511,0990.09%
2018/11/2100.00113.1013.60-11,050-0.10%
2018/11/1400.00113.1512.85-11,038-0.10%
2018/11/02112.0500.0012.0511,1230.09%
2018/11/01211.95211.9011.9001,1160.00%
2018/10/2500.00811.9511.65-81,140-0.70%
2018/10/23912.7300.0012.6091,1790.76%
2018/10/11112.6000.0012.6011,3850.07%
2018/10/08114.4500.0014.1511,3800.07%
2018/10/03115.4000.0015.1011,4080.07%
2018/09/26115.10115.1015.1001,3960.00%
2018/09/2100.00114.5514.45-11,377-0.07%
2018/09/18114.70114.9514.5001,4700.00%
2018/09/0400.00514.1014.30-52,656-0.19%
2018/08/2300.00114.3514.15-13,097-0.03%
2018/08/2000.00213.2513.35-23,229-0.06%
2018/08/1700.00113.3513.25-13,252-0.03%
2018/08/1600.00313.2713.25-33,300-0.09%
2018/08/15413.73113.7513.2533,3140.09%
2018/08/14114.10314.0814.10-23,319-0.06%
2018/08/13514.1600.0013.9553,3540.15%
2018/08/07314.9000.0014.9533,5740.08%
2018/08/02115.2000.0015.2513,8180.03%
2018/08/0100.001015.7515.60-104,007-0.25%
2018/07/27515.351315.4015.45-84,079-0.20%
2018/07/25615.23415.3015.4524,2600.05%
2018/07/24414.91315.0515.0014,3290.02%
2018/07/19515.40515.2315.1004,7290.00%
2018/07/16515.15515.2715.3004,6490.00%
2018/07/1300.00214.8015.10-24,696-0.04%
2018/07/1200.00214.6514.65-24,729-0.04%
2018/07/11814.78714.5514.4514,8030.02%
2018/07/10614.80514.5714.6514,9510.02%
2018/07/09115.0000.0014.9515,0630.02%
2018/07/05715.40115.5514.9565,2990.11%
2018/07/03115.3500.0015.3016,6180.02%
2018/06/27316.32216.2516.0017,6430.01%
2018/06/2600.00315.8515.80-37,791-0.04%
2018/06/252516.25216.6516.00237,7640.30%
2018/06/22516.67417.0516.6017,7970.01%
2018/06/21417.20217.1017.2027,7640.03%
2018/06/20817.293517.0217.10-277,758-0.35%
2018/06/19517.77218.1017.6037,6680.04%
2018/06/15117.20117.4517.1507,4880.00%
2018/06/141118.301918.2517.45-87,444-0.11%
2018/06/13317.731317.6917.80-106,981-0.14%
2018/06/1100.00315.9516.30-36,728-0.04%
2018/06/08116.30615.9916.05-56,670-0.07%
2018/06/0700.00115.9015.80-16,564-0.02%
2018/06/06315.9500.0015.8536,5390.05%
2018/06/0500.00615.9315.90-66,507-0.09%
2018/06/04116.00116.2015.9006,4790.00%
2018/06/01115.50215.7015.90-16,391-0.02%
2018/05/311115.8300.0015.80116,3560.17%
2018/05/30116.151716.0516.25-166,285-0.25%
2018/05/2900.00315.5515.40-36,194-0.05%
2018/05/28215.55215.2515.3006,1430.00%
2018/05/25515.60215.5015.6036,1290.05%
2018/05/24215.70415.4615.70-26,107-0.03%
2018/05/23315.65415.2415.20-16,070-0.02%
2018/05/22315.87215.6015.5016,0550.02%
2018/05/21315.951516.0015.80-126,028-0.20%
2018/05/18215.8500.0015.8525,9870.03%
2018/05/1700.00116.3516.15-15,950-0.02%
2018/05/16116.45216.4516.30-15,964-0.02%
2018/05/15516.50517.0316.5005,9780.00%
2018/05/14316.301216.1816.30-95,820-0.15%
2018/05/112516.39716.2116.35185,7770.31%
2018/05/10116.00215.6815.70-15,632-0.02%
2018/05/091516.18415.7316.35115,5330.20%
2018/05/04114.951214.9214.60-115,280-0.21%
2018/05/03114.601614.7115.05-155,224-0.29%
2018/05/021115.0500.0015.05115,1460.21%
2018/04/26816.5900.0016.2584,9340.16%
2018/04/2400.00216.1016.30-24,692-0.04%
2018/04/19217.5500.0017.3524,6410.04%
2018/04/16217.4300.0017.5524,6150.04%
2018/04/12917.15517.2017.2044,3680.09%
2018/04/1100.00317.3017.95-34,538-0.07%
2018/04/104419.25718.6617.55374,3770.85%
2018/04/095218.18118.0018.30513,3371.53%
2018/04/032415.88616.0016.65183,0380.59%
2018/03/31413.40613.7613.80-22,368-0.08%
2018/03/3000.00113.0512.55-12,124-0.05%
2018/03/291012.504512.6112.50-352,110-1.66%
2018/03/2700.00712.1712.05-71,944-0.36%
2018/03/224011.8500.0011.65401,9162.09%
2018/02/08510.8500.0011.0552,4120.21%
2018/01/3000.00511.8511.85-52,320-0.22%
2018/01/29512.0500.0011.9552,3210.22%
2018/01/19112.20312.2512.15-22,263-0.09%
2018/01/16212.35212.5512.3002,1850.00%
2018/01/15212.3000.0012.4022,1770.09%
2018/01/11112.2500.0012.2512,3340.04%
2018/01/1000.00112.3512.35-12,192-0.05%
2018/01/0900.00212.3512.30-22,213-0.09%
2018/01/08212.2000.0012.2022,1920.09%
2018/01/0500.004012.4012.30-402,172-1.84%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音