加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    616張
  • 產業
    上市 電機機械類股▼0.55%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06113.45113.5513.5002,4320.00%
2024/09/0500.00513.8413.45-52,434-0.21%
2024/09/04212.90213.4513.4502,4270.00%
2024/09/03114.50214.3014.30-12,409-0.04%
2024/09/0200.00114.5514.35-12,391-0.04%
2024/08/30114.653.114.9714.50-2.12,385-0.09%
2024/08/29914.77014.6014.5592,3410.38%
2024/08/2842.414.954515.1614.90-2.72,300-0.12%
2024/08/27214.481314.4814.40-112,176-0.51%
2024/08/2600.00314.0013.70-32,116-0.14%
2024/08/22113.5500.0013.4512,1580.05%
2024/08/1600.00114.0013.95-12,143-0.05%
2024/08/14113.2500.0013.3012,1240.05%
2024/08/13213.28213.3813.3002,1250.00%
2024/08/09613.56113.5013.2552,1210.24%
2024/08/08213.33413.2513.10-22,143-0.09%
2024/08/0700.00313.3513.30-32,133-0.14%
2024/08/06212.3500.0012.2522,1050.09%
2024/08/05112.7500.0012.7512,0720.05%
2024/08/02114.15114.8514.1502,0330.00%
2024/08/0100.005.214.5714.50-5.21,967-0.27%
2024/07/301.213.1000.0013.401.21,8970.06%
2024/07/26113.5000.0013.4011,8870.05%
2024/07/2200.001013.7013.70-101,891-0.53%
2024/07/19513.9200.0013.8551,8790.27%
2024/07/18114.25014.2014.3011,8610.05%
2024/07/17114.301014.3014.15-91,844-0.49%
2024/07/16214.15214.3314.1501,8490.00%
2024/07/15514.45114.4014.3541,8540.22%
2024/07/1200.00215.0014.80-21,830-0.11%
2024/07/11314.7200.0014.6531,7810.17%
2024/07/10514.797614.5714.80-711,746-4.06%
2024/07/0910214.8825.115.7714.8576.91,6524.65% 大買/
2024/07/08316.25316.2516.3001,3280.00%
2024/07/05414.30714.7614.85-31,176-0.26%
2024/07/04313.5000.0013.5031,0710.28%
2024/07/02313.103013.1013.20-271,091-2.47%
2024/07/0100.008013.1613.25-801,095-7.30%
2024/06/28113.4000.0013.3011,1020.09%
2024/06/27113.4000.0013.2511,0980.09%
2024/06/2500.00313.0013.00-31,059-0.28%
2024/06/2400.00113.0012.95-11,063-0.09%
2024/06/2100.00813.1013.20-81,097-0.73%
2024/06/2000.00113.0513.00-11,129-0.09%
2024/06/170.113.4000.0013.150.11,1490.00%
2024/06/141.113.01113.3513.000.11,1000.00%
2024/06/1300.00412.2012.30-4985-0.41%
2024/06/12112.3500.0012.2519910.10%
2024/06/1100.00112.5012.45-1998-0.10%
2024/06/06212.4300.0012.3521,0380.19%
2024/06/0500.00312.6512.50-31,046-0.29%
2024/06/03212.9500.0012.9521,1050.18%
2024/05/30113.0500.0012.8511,1830.08%
2024/05/2900.00213.1813.10-21,224-0.16%
2024/05/285012.801113.1013.10391,2353.16%
2024/05/24312.4000.0012.5531,2770.23%
2024/05/20112.75512.5512.60-41,649-0.24%
2024/05/1700.00712.3912.55-71,716-0.41%
2024/05/160.112.302012.2512.25-19.91,821-1.09%
2024/05/151.212.4100.0012.301.21,9590.06%
2024/05/14112.8000.0012.5512,0630.05%
2024/05/091.112.2600.0012.201.13,8390.03%
2024/05/0800.00512.1512.35-53,876-0.13%
2024/04/2600.00412.1012.15-44,598-0.09%
2024/04/19512.1000.0012.0056,9410.07%
2024/04/161112.2500.0012.20117,4290.15%
2024/04/0900.001013.2013.20-107,379-0.14%
2024/04/03112.70312.6712.65-27,331-0.03%
2024/04/02112.7011012.6212.85-1097,322-1.49% 大賣/鉅額交易
2024/04/01512.70112.8012.7047,3110.05%
2024/03/29112.75812.7912.75-77,305-0.10%
2024/03/28113.20213.0512.95-17,300-0.01%
2024/03/271013.35213.4013.3087,2880.11%
2024/03/2615.313.80713.6013.358.37,2840.11%
2024/03/251213.3500.0013.45127,2590.17%
2024/03/22512.75112.8012.8047,2360.06%
2024/03/2100.00112.8512.75-17,228-0.01%
2024/03/201112.91813.0012.9037,2210.04%
2024/03/1900.00212.6012.60-27,194-0.03%
2024/03/180.112.8000.0012.750.17,1860.00%
2024/03/1500.00612.9012.75-67,183-0.08%
2024/03/131012.85612.9412.8047,1830.06%
2024/03/122013.4500.0013.30207,1640.28%
2024/03/110.113.3000.0013.250.17,1670.00%
2024/03/08613.2800.0013.2067,1700.08%
2024/03/0700.00214.1813.70-27,144-0.03%
2024/03/0600.00114.1014.10-17,143-0.01%
2024/03/054.113.8800.0013.854.17,1150.06%
2024/03/01414.552414.3114.40-207,002-0.29%
2024/02/29314.303.114.3814.25-0.16,9730.00%
2024/02/275.114.892.114.5714.4036,9380.04%
2024/02/2616.214.714.114.8014.6512.16,8860.18%
2024/02/23214.25614.2714.15-46,779-0.06%
2024/02/2211.114.67514.5414.406.16,7290.09%
2024/02/211014.7757.814.5814.70-47.86,658-0.72%
2024/02/201314.361314.2214.2006,5100.00%
2024/02/1930.914.51714.4914.6523.96,4310.37%
2024/02/166414.4412.114.5314.5551.96,3200.82%
2024/02/1568.814.741214.7814.7056.86,1780.92%
2024/02/05181.115.7594.115.3714.60876,0731.43% 大買/
2024/02/025.115.541915.9416.05-13.95,139-0.27%
2024/02/010.114.2500.0014.600.14,6110.00%
2024/01/311.113.3500.0013.301.14,2590.03%
2024/01/29213.45213.4513.4504,1650.00%
2024/01/25413.63713.6413.30-34,051-0.07%
2024/01/24214.1500.0014.1023,9300.05%
2024/01/23313.8500.0013.8533,7710.08%
2024/01/221.213.84513.9013.80-3.83,676-0.10%
2024/01/192014.1822.114.0314.15-2.13,491-0.06%
2024/01/187314.75274.114.8014.50-201.13,228-6.23% 大賣/鉅額交易
2024/01/17245.115.39109.214.9814.35135.92,7165.00% 大買/大賣/鉅額交易
2024/01/1610314.7243.114.6015.2059.91,9483.07% 大買/
2024/01/153313.563513.5213.85-21,424-0.14%
2024/01/127313.243613.1812.60371,1343.26%
2024/01/115.311.76512.0512.400.37230.04%
2024/01/040.111.5500.0011.500.16290.02%
2024/01/030.311.6200.0011.500.36500.05%
2023/12/26111.6500.0011.6516680.15%
2023/12/250.211.8000.0011.600.26760.03%
2023/12/22311.7500.0011.7536740.44%
2023/12/19111.7000.0011.7516620.15%
2023/12/1400.001111.6011.55-11683-1.61%
2023/12/1100.001011.6011.60-10711-1.41%
2023/12/061.112.2300.0011.951.17650.14%
2023/12/0400.002211.9411.80-22743-2.96%
2023/12/011211.90111.8511.95117351.50%
2023/11/221.211.6400.0011.551.27630.16%
2023/11/211011.6000.0011.55107711.30%
2023/11/171.211.47111.6011.600.28100.02%
2023/11/1400.00111.4511.25-1853-0.12%
2023/11/13111.2500.0011.3018780.11%
2023/11/081011.1000.0011.10109301.07%
2023/11/01010.9500.0010.9501,0930.00%
2023/10/20010.9500.0010.8501,3990.00%
2023/10/180.111.2500.0011.150.11,4680.01%
2023/10/1600.00211.5011.45-21,582-0.13%
2023/10/03112.0500.0011.9512,4720.04%
2023/09/28111.8500.0011.8512,7010.04%
2023/09/2700.00311.7511.70-32,968-0.10%
2023/09/2600.00212.0011.70-23,170-0.06%
2023/09/22511.750.111.8011.754.94,2220.12%
2023/09/1900.00112.1512.05-14,834-0.02%
2023/09/1800.00612.2512.25-64,995-0.12%
2023/09/15212.20812.2512.20-65,327-0.11%
2023/09/141212.3300.0012.40126,0940.20%
2023/09/1100.00412.5512.40-46,933-0.06%
2023/09/07412.4800.0012.4046,9180.06%
2023/08/3100.00312.4012.40-37,483-0.04%
2023/08/25112.5000.0012.4517,6740.01%
2023/08/23112.551212.5512.50-117,683-0.14%
2023/08/2100.002312.5512.55-237,694-0.30%
2023/08/16212.4000.0012.4027,9650.03%
2023/08/153512.4500.0012.50357,9600.44%
2023/08/04113.7000.0013.7017,8700.01%
2023/08/0100.00813.8513.80-87,838-0.10%
2023/07/31114.4500.0014.2017,8300.01%
2023/07/2800.00214.4014.30-27,819-0.03%
2023/07/27314.751514.7014.55-127,847-0.15%
2023/07/2600.00114.3514.25-17,923-0.01%
2023/07/2500.00414.7814.60-47,940-0.05%
2023/07/241314.6000.0014.80137,9110.16%
2023/07/20915.37615.3115.2537,9220.04%
2023/07/1900.00115.6514.90-17,929-0.01%
2023/07/18415.58115.4015.3037,8880.04%
2023/07/17615.832215.7315.70-167,818-0.20%
2023/07/14216.00116.0516.0017,7440.01%
2023/07/13316.27116.6016.0027,6960.03%
2023/07/121116.6300.0016.20117,6240.14%
2023/07/11816.89617.1516.8027,5410.03%
2023/07/102917.7728.117.7517.7517,3500.01%
2023/07/075.116.983.117.2517.3027,0990.03%
2023/07/067.117.411117.5117.30-46,989-0.06%
2023/07/051618.0513.117.7617.652.96,8790.04%
2023/07/0411.217.382617.3817.45-14.86,610-0.22%
2023/07/0386.117.7830.117.9117.80566,4150.87%
2023/06/306.116.091817.0717.10-125,721-0.21%
2023/06/29516.221716.1115.55-125,385-0.22%
2023/06/281015.714415.6615.40-345,016-0.68%
2023/06/271115.905215.6815.55-414,884-0.84%
2023/06/266816.57916.4416.30594,7511.24%
2023/06/212116.723416.6717.10-134,574-0.28%
2023/06/2011817.82121.317.7517.55-3.34,249-0.08% 大買/大賣/
2023/06/193317.157017.1017.70-373,472-1.07%
2023/06/1600.006.116.1016.10-6.12,977-0.20%
2023/06/153314.329114.1614.65-582,860-2.03%
2023/06/14813.1100.0013.3582,5860.31%
2023/06/13912.75312.8012.8562,5520.24%
2023/06/124212.723713.0212.6052,5320.20%
2023/06/09513.462013.4013.40-152,460-0.61%
2023/06/083413.255313.1013.35-192,433-0.78%
2023/06/073013.533313.5213.25-32,400-0.12%
2023/06/06153.113.824214.0913.60111.12,4874.47% 大買/鉅額交易
2023/06/052.413.490.413.2013.7522,1270.10%
2023/05/311012.4500.0012.30101,9900.50%
2023/05/301012.3500.0012.30101,9830.50%
2023/05/291012.4000.0012.30101,9640.51%
2023/05/2600.001012.1512.15-101,946-0.51%
2023/05/2500.002012.6512.40-201,939-1.03%
2023/05/242012.342012.2512.5501,9210.00%
2023/05/235912.813012.6212.50291,8731.55%
2023/05/225612.09212.4012.40541,7133.15%
2023/05/1700.00811.6311.50-81,585-0.50%
2023/05/1200.00711.4811.50-71,564-0.45%
2023/05/1100.00711.4811.30-71,545-0.45%
2023/05/08212.2500.0012.2021,4650.14%
2023/05/05412.26112.3512.3531,4430.21%
2023/05/04212.68012.7012.6521,4090.14%
2023/05/0300.001712.6112.35-171,382-1.23%
2023/05/0210.412.899.312.7112.701.11,3260.09%
2023/04/280.212.204612.1812.20-45.81,199-3.82%
2023/04/2700.002611.8511.90-261,130-2.30%
2023/04/2600.001611.7311.75-161,108-1.44%
2023/04/251311.951112.1511.7021,0910.18%
2023/04/24111.852411.8711.90-231,012-2.27%
2023/04/2100.000.411.3511.35-0.4959-0.04%
2023/04/205011.8000.0011.35509225.42%
2023/04/19011.651111.7211.65-11881-1.25%
2023/04/1800.004711.5811.55-47846-5.55%
2023/04/17111.4515311.4511.45-152820-18.54% 大賣/鉅額交易
2023/04/14211.3500.0011.3028000.25%
2023/04/1300.00111.4011.15-1788-0.13%
2023/04/1200.00211.1511.20-2763-0.26%
2023/04/1130411.36411.3011.2530076239.33% 大買/鉅額交易
2023/04/10111.2000.0011.3017500.13%
2023/04/0700.004611.1711.10-46749-6.14%
2023/04/06011.25411.1511.10-4743-0.54%
2023/03/3100.00111.0511.00-1730-0.14%
2023/03/301011.10611.0010.9547210.55%
2023/03/29310.6800.0010.7537020.43%
2023/03/2800.00110.7010.60-1704-0.14%
2023/03/2747.210.7000.0010.7547.27066.69%
2023/03/240.110.7000.0010.600.17000.02%
2023/03/2200.001010.5010.45-10699-1.43%
2023/03/2100.00210.4510.45-2698-0.29%
2023/03/171210.3100.0010.25127461.61%
2023/03/091111.341410.9010.90-3722-0.42%
2023/03/08211.3300.0011.3025690.35%
2023/03/062011.3000.0011.15205353.73%
2023/03/031811.011111.1011.2075191.35%
2023/03/02910.7500.0010.8594741.90%
2023/03/01710.7900.0010.7074741.47%
2023/02/22110.7500.0010.8014530.22%
2023/02/14010.3500.0010.3504100.00%
2023/01/1600.0029.789.75-2378-0.53%
2022/12/29010.1000.0010.2004020.00%
2022/12/21210.0500.0010.0523960.50%
2022/12/2000.001610.0010.00-16391-4.09%
2022/12/16610.4800.0010.4063951.52%
2022/12/131010.5000.0010.35103822.61%
2022/12/1200.00210.3010.25-2379-0.53%
2022/12/0900.001010.3310.25-10374-2.67%
2022/12/06510.0000.009.9553281.52%
2022/12/05510.0000.009.9953341.49%
2022/11/30210.0000.009.9323550.56%
2022/10/1819.1000.009.0918280.12%
2022/09/2300.002010.2010.20-20857-2.33%
2022/09/0700.001010.7510.65-10872-1.15%
2022/09/021011.35211.3011.1089470.84%
2022/08/3100.00310.9510.95-3944-0.32%
2022/08/30310.9500.0010.9031,0940.27%
2022/08/241010.9800.0010.90101,1880.84%
2022/08/1600.00110.5510.55-11,679-0.06%
2022/08/111010.6000.0010.35101,7350.58%
2022/08/0429.4200.009.5121,5850.13%
2022/07/2029.5800.009.4821,5370.13%
2022/06/2000.0059.169.12-51,501-0.33%
2022/06/13110.20110.2010.1501,4520.00%
2022/06/09210.4500.0010.5521,3920.14%
2022/06/08510.8500.0010.7051,3720.36%
2022/06/0200.00110.5010.45-11,352-0.07%
2022/06/01111.1000.0010.6011,3510.07%
2022/05/31110.60210.5010.90-11,280-0.08%
2022/05/30111.2500.0010.7011,2380.08%
2022/05/26110.60610.8110.70-5984-0.51%
2022/04/210.59.6000.009.550.56400.08%
2022/04/2009.5600.009.5106420.00%
2022/03/2429.8400.009.8427550.26%
2022/03/2139.7700.009.7837950.38%
2022/03/10010.2500.0010.2508800.00%
2021/12/3000.00112.0011.95-1964-0.10%
2021/12/27112.00111.9512.0009540.00%
2021/12/22112.0500.0011.7519590.10%
2021/12/13111.85111.9511.9508420.00%
2021/12/09111.55111.6011.6007980.00%
2021/12/07511.40511.3011.3007570.00%
2021/11/2400.00111.3511.30-1685-0.15%
2021/11/1900.004011.4011.35-40634-6.31%
2021/11/164011.7000.0011.50406046.62%
2021/11/10111.6500.0011.3015840.17%
2021/11/0500.00011.3011.1005440.00%
2021/11/041511.551511.5411.3505390.00%
2021/11/0200.00211.3511.05-2508-0.39%
2021/08/164011.204010.9310.5502,1290.00%
2021/08/13211.1500.0011.1522,0870.10%
2021/08/1100.002011.3511.35-202,090-0.96%
2021/08/052212.0700.0012.05222,1231.04%
2021/08/0300.002012.0712.05-202,147-0.93%
2021/08/022011.9000.0012.00202,1480.93%
2021/07/291111.801311.9012.00-22,124-0.09%
2021/07/281511.601711.6111.55-22,115-0.09%
2021/07/2700.00112.2512.10-12,114-0.05%
2021/07/26512.5800.0012.5052,1200.24%
2021/07/2300.00412.2012.20-42,079-0.19%
2021/07/21912.02712.0011.5022,1670.09%
2021/07/20212.00212.2012.0502,1640.00%
2021/07/1400.00411.2511.50-42,332-0.17%
2021/07/131111.592211.4411.30-112,362-0.47%
2021/07/121112.04212.1012.0592,3540.38%
2021/07/08912.05612.4812.4032,4620.12%
2021/07/07112.1000.0012.0512,4870.04%
2021/07/06412.25912.3412.15-52,505-0.20%
2021/07/05712.29312.5012.3042,5000.16%
2021/07/0200.00212.4812.40-22,475-0.08%
2021/07/01712.4500.0012.1572,4870.28%
2021/06/3000.00612.4012.25-62,468-0.24%
2021/06/29612.2300.0012.0562,4710.24%
2021/06/24812.009.112.5312.70-1.12,352-0.05%
2021/06/2300.002012.0311.85-202,219-0.90%
2021/06/211511.701511.4011.2002,1600.00%
2021/06/18111.6000.0011.2512,1340.05%
2021/06/171.111.57211.6511.60-0.92,156-0.04%
2021/06/16511.7000.0011.3052,1320.23%
2021/06/155511.5341.211.6311.9513.92,0600.67%
2021/06/11110.7500.0011.0011,8180.05%
2021/06/0300.0059.869.85-51,435-0.35%
2021/05/1100.00210.8510.55-21,463-0.14%
2021/05/0400.00410.3110.55-41,432-0.28%
2021/05/0300.00411.4611.35-41,407-0.28%
2021/04/2900.001312.3512.00-131,383-0.94%
2021/04/281312.3300.0012.25131,3470.97%
2021/04/27111.90211.9011.95-11,284-0.08%
2021/04/2300.00211.6511.40-21,262-0.16%
2021/04/22911.871611.6811.35-71,249-0.56%
2021/04/211.211.70211.5511.60-0.81,213-0.06%
2021/04/2000.00911.1411.30-91,143-0.79%
2021/04/19211.20211.1511.1001,2320.00%
2021/04/1600.00310.9711.20-31,210-0.25%
2021/04/15911.16111.3011.0581,2050.66%
2021/04/1400.00211.1511.45-21,179-0.17%
2021/04/13111.05810.9510.60-71,160-0.60%
2021/04/07510.3000.0010.2051,1050.45%
2021/04/011010.1000.0010.10101,1300.88%
2021/03/3129.9900.0010.0021,1330.18%
2021/03/30010.2000.0010.0001,1350.00%
2021/03/2300.00110.3510.15-11,171-0.09%
2021/03/2200.00110.7510.65-11,174-0.09%
2021/03/19110.2500.0010.3511,1330.09%
2021/03/03010.2000.009.9801,2220.00%
2021/02/23310.22110.0010.2021,1560.17%
2021/02/2200.0019.709.75-11,121-0.09%
2021/02/1929.3400.009.4521,1130.18%
2021/02/1800.0069.469.41-61,120-0.54%
2021/02/1700.0019.309.26-11,141-0.09%
2021/02/0100.0019.169.08-11,126-0.09%
2021/01/2719.7200.009.5111,1110.09%
2021/01/21110.0000.009.9911,1000.09%
2021/01/18310.25110.0010.2521,0700.19%
2021/01/1500.001010.009.98-101,046-0.96%
2021/01/13210.03110.1510.0019810.10%
2021/01/12610.08110.2010.0559660.52%
2021/01/11410.30510.3410.55-1845-0.12%
2021/01/08110.6000.0010.6018230.12%
2021/01/071210.7900.0010.80128011.50%
2021/01/0629.95710.0010.50-5752-0.66%
2021/01/0500.001110.0610.05-11712-1.54%
2021/01/0400.0019.9510.00-1695-0.14%
2020/12/30510.0600.0010.0556670.75%
2020/12/29210.1500.0010.2026420.31%
2020/12/2839.8039.889.8706020.00%
2020/12/2469.2600.009.3665331.12%
2020/12/2300.0019.119.18-1521-0.19%
2020/12/1849.1800.009.1645160.77%
2020/12/1739.4429.629.4515150.19%
2020/12/1400.0018.808.83-1526-0.19%
2020/12/1100.0018.748.70-1522-0.19%
2020/12/0879.2800.009.2774991.40%
2020/12/0400.0009.008.5404370.00%
2020/12/0200.0028.518.50-2420-0.48%
2020/11/1758.3300.008.2554281.17%
2020/11/1638.3018.258.2724240.47%
2020/09/3000.0018.098.06-1526-0.19%
2020/09/2200.00208.308.48-20520-3.84%
2020/09/21208.9428.858.77185103.53%
2020/09/1818.6800.009.0014960.20%
2020/09/1700.0018.408.35-1453-0.22%
2020/09/1018.4918.418.3904530.00%
2020/09/0900.0018.268.39-1450-0.22%
2020/09/0700.0018.278.40-1448-0.22%
2020/09/0338.4018.268.2824440.45%
2020/08/2400.0018.048.01-1404-0.25%
2020/08/1918.1618.118.1004620.00%
2020/07/2218.020.48.007.960.64680.13%
2020/07/2118.0000.007.9914490.22%
2020/07/1500.0018.048.00-1448-0.22%
2020/07/0900.0008.708.0504390.00%
2020/07/080.18.0200.007.920.14350.02%
2020/06/3017.7000.007.7014320.23%
2020/06/2217.8100.007.8814380.23%
2020/06/1717.9400.007.8414390.23%
2020/06/0800.0027.907.88-2459-0.44%
2020/05/2827.9600.007.9124420.45%
2020/04/2938.1000.008.1433600.83%
2020/03/1217.5000.006.9913710.27%
2019/12/2429.5700.009.5422940.68%
2019/01/1800.00510.2010.20-5238-2.10%
2019/01/17510.2000.0010.1552442.05%
2019/01/0200.00109.919.97-10288-3.47%
2018/08/15113.1000.0013.0018310.12%
2018/08/14213.1000.0013.1528420.24%
2018/08/13113.3000.0013.3018670.12%
2018/08/0800.00113.7513.75-1885-0.11%
2018/08/031.113.9100.0013.901.11,0510.10%
2018/07/1800.00114.4514.25-11,595-0.06%
2018/06/2600.00515.6015.55-52,033-0.25%
2018/06/2100.00516.2516.05-52,130-0.23%
2018/06/20516.5000.0016.2552,1900.23%
2018/06/1900.00116.1516.00-12,195-0.05%
2018/06/15215.7500.0016.1022,2620.09%
2018/06/07516.3000.0016.2052,8510.18%
2018/06/061016.0000.0015.90103,2090.31%
2018/05/3100.00216.0016.00-23,496-0.06%
2018/05/2400.00215.9515.90-23,513-0.06%
2018/05/04216.9500.0017.0523,2520.06%
2018/04/2300.00116.5016.40-12,994-0.03%
2018/04/1200.00316.5516.25-32,902-0.10%
2018/04/1100.001616.8816.65-162,872-0.56%
2018/04/09115.80615.9515.80-52,781-0.18%
2018/04/03115.9500.0015.9012,7620.04%
2018/03/31315.1500.0015.1032,7320.11%
2018/03/3000.00215.1015.10-22,724-0.07%
2018/03/221216.76216.6016.55102,6090.38%
2018/03/20116.6000.0016.8012,4750.04%
2018/03/16617.30117.1017.1052,4070.21%
2018/03/151017.55117.0517.1092,3700.38%
2018/03/14116.9500.0017.3012,2690.04%
2018/03/13117.35116.8516.8502,2160.00%
2018/03/12517.374417.0816.90-391,979-1.97%
2018/03/091116.0100.0016.15111,6060.68%
2018/03/053015.1500.0015.25301,8461.62%
2018/02/0200.00114.7014.70-12,658-0.04%
2018/02/0100.00214.4514.60-22,771-0.07%
2018/01/30214.30314.4014.10-12,806-0.04%
2018/01/2600.00214.6014.60-23,078-0.06%
2018/01/2500.00614.8714.60-63,113-0.19%
2018/01/24514.75214.9014.6533,1030.10%
2018/01/2300.00215.1015.15-23,074-0.07%
2018/01/174014.25114.2514.25393,0151.29%
2018/01/05414.9500.0014.9042,9680.13%
恩德 相關文章
恩德 相關影音