樂事綠能 (1529)-台新-新營券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	26.20	26.00	-20	498	-4.01%
2024/11/18	11	26.41	0	0.00	26.30	11	570	1.93%
2024/11/12	1	26.55	8	26.62	26.75	-7	618	-1.13%
2024/11/08	1	26.50	0	0.00	26.45	1	658	0.15%
2024/10/29	1	26.85	30	26.90	26.85	-29	1,074	-2.70%
2024/10/28	0	0.00	20	27.40	27.40	-20	1,115	-1.80%
2024/10/23	0	0.00	0.1	28.10	28.10	-0.1	1,369	0.00%
2024/10/22	1	27.90	0	0.00	27.90	1	1,622	0.06%
2024/10/16	0	0.00	0	28.10	28.00	0	2,821	0.00%
2024/10/15	0	0.00	0	28.50	28.05	0	2,983	0.00%
2024/10/14	0	0.00	0	28.40	28.40	0	3,139	0.00%
2024/10/04	1	30.20	0	0.00	29.15	1	3,890	0.03%
2024/09/30	1	29.55	0.1	29.80	29.60	0.9	3,972	0.02%
2024/09/27	10	29.50	0	0.00	30.00	10	4,050	0.25%
2024/09/26	0.1	29.75	10.4	30.64	29.45	-10.3	4,087	-0.25%
2024/09/24	1	29.55	0	0.00	29.65	1	4,111	0.02%
2024/09/23	0	0.00	1	29.75	29.75	-1	4,189	-0.02%
2024/09/18	0	0.00	1	29.65	29.60	-1	4,286	-0.02%
2024/09/16	0	0.00	1	29.50	29.40	-1	4,370	-0.02%
2024/09/05	4	28.58	0	0.00	28.50	4	4,622	0.09%
2024/09/04	2	29.15	1	29.05	29.00	1	4,624	0.02%
2024/09/03	2	30.40	1	30.25	30.10	1	4,634	0.02%
2024/09/02	2	30.95	0	0.00	30.60	2	4,636	0.04%
2024/08/30	2	30.60	0	0.00	30.50	2	4,630	0.04%
2024/08/28	2	31.50	0	0.00	31.15	2	4,630	0.04%
2024/08/26	0	0.00	1	31.75	31.35	-1	4,634	-0.02%
2024/08/23	0	0.00	1	31.30	31.75	-1	4,640	-0.02%
2024/08/22	1	31.65	1	31.75	31.75	0	4,642	0.00%
2024/08/20	3	32.22	3	32.28	31.70	0	4,622	0.00%
2024/08/19	1	31.30	0	0.00	31.40	1	4,596	0.02%
2024/08/16	1	31.25	0	0.00	31.25	1	4,598	0.02%
2024/08/12	5	32.00	5	31.70	31.70	0	4,586	0.00%
2024/08/09	0	0.00	1	32.70	31.90	-1	4,627	-0.02%
2024/08/08	0.2	31.50	0	0.00	31.70	0.2	4,598	0.00%
2024/08/07	0	0.00	12	31.67	32.40	-12	4,568	-0.26%
2024/08/06	16	27.85	7	30.38	30.85	9	4,470	0.20%
2024/08/05	4	28.25	0	0.00	28.05	4	4,419	0.09%
2024/08/02	1.2	31.43	0	0.00	31.15	1.2	4,471	0.03%
2024/08/01	1	32.70	3	32.87	32.60	-2	4,451	-0.04%
2024/07/31	0	0.00	1	31.90	31.85	-1	4,423	-0.02%
2024/07/30	7	31.69	1	31.25	31.70	6	4,404	0.14%
2024/07/29	14	32.84	17	32.99	32.15	-3	4,308	-0.07%
2024/07/23	24	38.93	26	39.67	37.40	-2	4,201	-0.05%
2024/07/22	37.2	41.10	23.2	41.05	39.00	14	3,972	0.35%
2024/07/19	10	38.94	28.3	39.14	39.45	-18.3	3,344	-0.55%
2024/07/18	10	36.43	12	36.46	35.90	-2	2,968	-0.07%
2024/07/17	7	37.41	2	37.75	37.00	5	2,971	0.17%
2024/07/16	15	38.98	6	38.94	38.20	9	2,966	0.30%
2024/07/15	10	38.24	46.1	37.79	38.30	-36.1	2,984	-1.21%
2024/07/12	42.4	40.35	17.5	39.37	38.95	24.8	3,232	0.77%
2024/07/11	5	37.06	4	38.18	38.25	1	2,751	0.04%
2024/07/09	2	34.10	0	0.00	34.45	2	2,737	0.07%
2024/07/08	1	34.30	0	0.00	34.45	1	2,829	0.04%
2024/07/05	5.1	35.20	0	0.00	35.15	5.1	2,946	0.17%
2024/07/04	0	0.00	3.5	35.25	35.45	-3.5	2,978	-0.12%
2024/07/03	18	35.04	0	0.00	34.95	18	2,993	0.60%
2024/07/01	6	34.13	0	0.00	33.65	6	2,920	0.21%
2024/06/28	4	34.59	5	34.30	34.15	-1	2,920	-0.03%
2024/06/27	4	34.68	1.3	34.91	34.50	2.8	2,904	0.09%
2024/06/26	8	34.58	1	35.00	34.40	7	2,856	0.25%
2024/06/25	10	34.20	0	0.00	34.20	10	2,847	0.35%
2024/06/24	3	34.35	1	33.85	33.95	2	2,891	0.07%
2024/06/21	4	34.73	2.3	34.90	34.55	1.7	3,061	0.06%
2024/06/20	4.2	34.35	25	34.34	34.10	-20.9	3,206	-0.65%
2024/06/18	1	33.55	0	0.00	33.30	1	3,186	0.03%
2024/06/17	0	0.00	4	34.00	33.40	-4	3,235	-0.12%
2024/06/14	35	33.65	0	33.75	33.70	35	3,235	1.08%
2024/06/07	10	33.55	0	0.00	33.40	10	3,341	0.30%
2024/06/06	0	0.00	0.4	32.03	31.85	-0.4	3,364	-0.01%
2024/06/03	0	0.00	2.1	32.10	32.05	-2.1	3,398	-0.06%
2024/05/31	0	0.00	1	32.30	32.30	-1	3,413	-0.03%
2024/05/30	3.5	32.46	0	0.00	32.30	3.5	3,444	0.10%
2024/05/29	1	32.65	0	0.00	32.65	1	3,471	0.03%
2024/05/27	2	33.05	0	0.00	33.00	2	3,677	0.05%
2024/05/21	0	0.00	1	33.85	33.80	-1	4,056	-0.02%
2024/05/16	1	34.45	3	34.15	34.10	-2	4,194	-0.05%
2024/05/10	2	33.88	0	0.00	34.10	2	4,171	0.05%
2024/05/09	1	34.55	0	0.00	34.45	1	4,187	0.02%
2024/05/08	4	35.31	1	35.50	35.40	3	4,167	0.07%
2024/05/06	1	33.60	1	33.60	33.75	0	4,078	0.00%
2024/05/03	2	33.55	0	0.00	33.50	2	4,078	0.05%
2024/04/29	0	0.00	21	34.10	34.05	-21	4,112	-0.51%
2024/04/26	3	34.38	0	0.00	34.30	3	4,092	0.07%
2024/04/25	0	0.00	2	34.90	34.70	-2	4,072	-0.05%
2024/04/24	0	0.00	3.4	35.62	35.60	-3.4	4,053	-0.08%
2024/04/23	3.5	35.43	7	36.17	35.00	-3.5	4,043	-0.09%
2024/04/22	6.2	35.65	8.2	34.91	35.00	-2	4,019	-0.05%
2024/04/19	14.4	37.06	14	37.01	36.50	0.4	4,176	0.01%
2024/04/18	31.5	39.31	11.9	39.15	38.15	19.6	4,035	0.49%
2024/04/17	0	0.00	8.3	36.16	36.50	-8.3	3,664	-0.23%
2024/04/16	9.4	33.74	2.1	33.53	33.20	7.3	3,608	0.20%
2024/04/15	3.3	36.00	1	35.45	35.40	2.3	3,568	0.07%
2024/04/12	2	35.95	2.2	36.61	36.25	-0.2	3,490	0.00%
2024/04/11	6.5	36.51	4.9	36.38	35.70	1.6	3,383	0.05%
2024/04/10	2.1	36.01	17.1	35.72	35.35	-15	3,264	-0.46%
2024/04/09	2.1	35.10	4	35.15	35.35	-2	3,217	-0.06%
2024/04/08	16	33.94	2	33.90	34.20	14	3,169	0.44%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/04/02	0.3	33.85	0	0.00	33.60	0.3	3,315	0.01%
2024/04/01	0	0.00	2	34.00	33.95	-2	3,306	-0.06%
2024/03/29	1	33.85	2	33.90	33.85	-1	3,299	-0.03%
2024/03/28	0.3	35.80	0	0.00	34.35	0.3	3,282	0.01%
2024/03/27	1	35.15	1	36.54	35.15	0	3,238	0.00%
2024/03/26	10.3	36.81	4	36.80	36.55	6.3	3,174	0.20%
2024/03/25	5	36.47	4.9	36.55	36.55	0.1	3,000	0.00%
2024/03/21	4	34.90	4	34.70	34.85	0	2,755	0.00%
2024/03/18	0	0.00	1	35.00	34.85	-1	2,809	-0.04%
2024/03/15	0	0.00	1	34.60	34.25	-1	2,849	-0.04%
2024/03/14	3.2	35.23	0	0.00	34.85	3.2	2,917	0.11%
2024/03/13	0	0.00	3	34.35	33.80	-3	3,013	-0.10%
2024/03/08	1	33.60	0.1	33.70	32.80	0.9	4,282	0.02%
2024/03/07	0	0.00	1	33.90	33.90	-1	4,279	-0.02%
2024/03/05	1.3	34.48	1	34.75	34.90	0.3	4,289	0.01%
2024/03/04	1	34.30	0	0.00	34.30	1	4,262	0.02%
2024/03/01	8.5	34.91	0.8	35.00	34.90	7.7	4,238	0.18%
2024/02/29	5.3	35.46	6.1	35.39	35.75	-0.8	4,213	-0.02%
2024/02/27	0	0.00	0	34.65	34.00	0	4,129	0.00%
2024/02/26	18.1	35.55	21	35.35	35.10	-2.9	4,063	-0.07%
2024/02/23	1.3	33.77	0	0.00	33.50	1.3	3,824	0.03%
2024/02/22	5.3	33.87	5	34.15	33.50	0.3	3,770	0.01%
2024/02/21	4	34.15	2.3	33.74	33.75	1.7	3,719	0.05%
2024/02/19	1.3	33.26	2.2	32.89	33.25	-0.9	3,634	-0.03%
2024/02/16	0	0.00	7	31.90	32.00	-7	3,575	-0.20%
2024/02/15	7.6	31.16	0.1	31.20	31.05	7.5	3,560	0.21%
2024/02/05	0.3	32.75	0	0.00	32.50	0.3	3,542	0.01%
2024/02/02	5.3	33.39	1	34.00	33.15	4.3	3,543	0.12%
2024/02/01	0	0.00	1	33.60	33.65	-1	3,504	-0.03%
2024/01/29	0	32.80	1	32.75	32.90	-1	3,439	-0.03%
2024/01/23	0	0.00	0.1	33.15	33.45	-0.1	3,386	0.00%
2024/01/22	0	0.00	0.1	32.35	32.45	-0.1	3,360	0.00%
2024/01/19	0	0.00	0	32.00	31.80	0	3,356	0.00%
2024/01/17	1	32.00	1	32.30	32.10	0	3,356	0.00%
2024/01/16	2.2	33.13	2	33.18	32.60	0.2	3,342	0.01%
2024/01/15	6	34.69	5	34.56	34.00	1	3,322	0.03%
2024/01/11	3	33.42	3	32.80	32.90	0	3,059	0.00%
2024/01/10	0	0.00	2	31.38	32.60	-2	3,036	-0.07%
2024/01/04	1	32.80	0	0.00	32.75	1	3,056	0.03%
2024/01/02	0	0.00	2	32.85	32.80	-2	3,094	-0.06%
2023/12/29	1	32.60	3	33.67	32.60	-2	3,089	-0.06%
2023/12/28	7	34.00	4	33.66	34.00	3	3,037	0.10%
2023/12/25	0	0.00	2	32.10	31.75	-2	2,994	-0.07%
2023/12/21	1	32.30	2	32.05	32.05	-1	2,999	-0.03%
2023/12/20	1	32.40	1	32.60	32.60	0	3,001	0.00%
2023/12/19	1	32.00	1	32.20	32.15	0	2,992	0.00%
2023/12/18	2	32.67	6	32.50	32.30	-4	2,985	-0.14%
2023/12/15	3	33.57	4	33.38	32.75	-1	2,967	-0.03%
2023/12/14	6	33.68	7	34.27	33.05	-1	2,927	-0.03%
2023/12/13	10	33.83	12	34.29	33.75	-2	2,874	-0.07%
2023/12/12	6	34.80	7.1	34.83	34.50	-1.1	2,829	-0.04%
2023/12/11	4	34.91	1	34.79	34.75	3	2,767	0.11%
2023/12/08	22	35.94	9	36.09	35.55	13	2,683	0.48%
2023/12/07	141	37.48	108.7	38.10	36.15	32.3	2,455	1.32%	大買/大賣/
2023/12/06	44.3	35.54	47.1	35.29	35.65	-2.8	1,858	-0.15%
2023/12/05	18.1	32.89	11	33.05	34.45	7.1	1,299	0.54%
2023/12/04	9	31.92	0	0.00	31.35	9	1,132	0.79%
2023/12/01	2	31.35	0	0.00	31.20	2	1,120	0.18%
2023/11/30	1	31.70	1	31.80	31.75	0	1,125	0.00%
2023/11/27	0	0.00	0.3	32.20	31.10	-0.3	1,135	-0.03%
2023/11/24	1.5	31.44	2	31.50	32.30	-0.5	1,096	-0.04%
2023/11/17	1	29.50	2	29.95	29.50	-1	1,144	-0.09%
2023/11/16	1	29.70	1	29.70	29.65	0	1,164	0.00%
2023/11/15	0	0.00	3	29.60	29.75	-3	1,185	-0.25%
2023/11/13	0	0.00	1.6	28.87	29.25	-1.6	1,238	-0.13%
2023/11/10	0	0.00	1	29.00	28.85	-1	1,291	-0.08%
2023/11/08	1	30.15	0	0.00	30.15	1	1,333	0.07%
2023/11/07	0	0.00	3	30.37	30.45	-3	1,401	-0.21%
2023/11/06	0	0.00	0.5	30.60	30.60	-0.5	1,442	-0.03%
2023/11/03	4.3	30.16	0	0.00	29.90	4.3	1,460	0.29%
2023/11/02	3	29.80	0	0.00	29.85	3	1,505	0.20%
2023/11/01	1	29.20	0	0.00	29.30	1	1,528	0.07%
2023/10/30	10	30.50	1	30.00	30.20	9	1,588	0.57%
2023/10/26	1	30.25	2	30.05	29.85	-1	1,672	-0.06%
2023/10/24	0	0.00	3	31.00	31.20	-3	1,767	-0.17%
2023/10/23	0	0.00	1	30.30	30.80	-1	1,814	-0.06%
2023/10/20	3	29.70	0	0.00	29.65	3	1,882	0.16%
2023/10/18	0.1	30.75	0	0.00	30.50	0.1	2,218	0.00%
2023/10/17	0.1	32.40	0	0.00	31.20	0.1	2,689	0.00%
2023/10/16	3	33.15	3	32.92	32.55	0	2,799	0.00%
2023/10/11	1	33.00	0	0.00	32.65	1	3,476	0.03%
2023/10/04	2	31.20	0	0.00	31.35	2	3,601	0.06%
2023/10/03	1	32.10	0	0.00	32.25	1	3,630	0.03%
2023/09/28	2	31.90	7	32.04	32.50	-5	3,648	-0.14%
2023/09/26	1	31.15	2	31.35	31.05	-1	3,709	-0.03%
2023/09/21	1	30.55	0	0.00	30.25	1	3,783	0.03%
2023/09/20	2	31.00	2	31.30	30.80	0	3,841	0.00%
2023/09/19	4	31.30	8.1	31.53	31.30	-4.1	4,021	-0.10%
2023/09/18	11	31.05	11	31.16	31.05	0	4,127	0.00%
2023/09/15	2.1	31.10	0	0.00	31.10	2.1	4,200	0.05%
2023/09/13	0.1	30.80	0	0.00	30.85	0.1	4,496	0.00%
2023/09/12	3	30.70	0	0.00	30.70	3	5,002	0.06%
2023/09/08	2	31.75	0	0.00	31.85	2	5,253	0.04%
2023/09/05	1	32.00	12	32.01	32.05	-11	5,583	-0.20%
2023/09/04	11	32.49	7	32.75	32.20	4	5,656	0.07%
2023/09/01	10	33.15	7	33.33	33.35	3	5,778	0.05%
2023/08/31	0	0.00	6	33.05	33.25	-6	5,900	-0.10%
2023/08/29	12	32.99	3	32.92	33.05	9	6,608	0.14%
2023/08/28	1	33.20	0	0.00	33.15	1	6,625	0.02%
2023/08/25	4	33.71	5	33.98	33.75	-1	6,631	-0.02%
2023/08/24	3	34.18	3	34.77	34.25	0	6,634	0.00%
2023/08/23	7	34.66	4	34.81	34.25	3	6,643	0.05%
2023/08/22	4	35.44	5	35.71	35.30	-1	6,672	-0.01%
2023/08/21	3	36.40	1	37.00	36.35	2	6,705	0.03%
2023/08/18	2	36.00	5	36.84	35.90	-3	6,811	-0.04%
2023/08/17	5	35.99	6	36.07	36.85	-1	6,895	-0.01%
2023/08/16	11	35.39	0	0.00	35.80	11	7,038	0.16%
2023/08/15	5	36.85	13	36.84	37.00	-8	7,148	-0.11%
2023/08/14	6	36.13	8	36.75	36.20	-2	7,368	-0.03%
2023/08/11	6	37.38	7	37.41	37.30	-1	7,388	-0.01%
2023/08/10	10.1	34.97	7	35.51	34.85	3.1	7,409	0.04%
2023/08/09	8.1	36.92	2	37.25	36.60	6.1	7,472	0.08%
2023/08/08	6.1	37.36	33	37.33	37.00	-27	7,680	-0.35%
2023/08/07	5	37.95	0	0.00	38.00	5	7,840	0.06%
2023/08/04	1.1	38.51	6	38.59	38.65	-5	7,914	-0.06%
2023/08/02	4.5	39.36	6	39.56	38.85	-1.5	8,085	-0.02%
2023/08/01	4	39.56	4	39.55	39.45	0	8,277	0.00%
2023/07/31	3	40.43	2	40.83	40.00	1	8,597	0.01%
2023/07/28	2	40.13	1	40.55	40.20	1	8,692	0.01%
2023/07/27	3	40.15	6	39.98	40.70	-3	8,694	-0.03%
2023/07/26	6	40.30	2	40.10	40.10	4	8,686	0.05%
2023/07/25	3.3	40.81	5.3	40.90	40.65	-2	8,700	-0.02%
2023/07/24	25	40.61	24	39.96	39.95	1	8,648	0.01%
2023/07/21	11	41.17	7	41.79	41.35	4	8,568	0.05%
2023/07/20	14.1	40.90	6	40.99	41.05	8.1	8,381	0.10%
2023/07/19	0	44.40	2	45.15	44.40	-2	7,941	-0.02%
2023/07/18	1	49.30	5.2	49.30	49.30	-4.2	7,864	-0.05%
2023/07/17	11	42.97	29	42.88	44.85	-18	7,843	-0.23%
2023/07/14	9.2	41.44	5	41.50	40.80	4.2	7,955	0.05%
2023/07/13	4	39.26	0	0.00	39.00	4	8,352	0.05%
2023/07/12	8	40.18	7	39.75	40.10	1	8,569	0.01%
2023/07/11	8	39.97	15	39.81	39.75	-7	9,373	-0.07%
2023/07/10	0	0.00	1	40.10	39.50	-1	9,429	-0.01%
2023/07/07	2	38.78	1	38.90	38.90	1	9,505	0.01%
2023/07/06	5	39.61	0	0.00	39.40	5	9,545	0.05%
2023/07/05	5	40.44	2	41.20	39.95	3	9,544	0.03%
2023/07/04	2	40.85	1	41.30	40.85	1	9,552	0.01%
2023/07/03	1	41.55	0	0.00	41.55	1	9,541	0.01%
2023/06/30	1	40.30	0	0.00	40.55	1	9,539	0.01%
2023/06/27	4	41.86	71	41.02	41.00	-67	9,606	-0.70%
2023/06/26	0	0.00	2	42.88	43.25	-2	9,527	-0.02%
2023/06/21	0	0.00	2.1	42.62	42.55	-2.1	9,560	-0.02%
2023/06/20	8.1	42.57	7.1	42.72	42.85	1	9,667	0.01%
2023/06/19	11	42.37	18	42.28	42.10	-7	9,983	-0.07%
2023/06/16	30.4	43.55	29.1	43.50	42.55	1.3	9,988	0.01%
2023/06/15	1.1	40.30	15	41.04	41.50	-13.9	9,756	-0.14%
2023/06/14	8	40.90	1	41.30	40.70	7	9,638	0.07%
2023/06/13	22	41.20	4	41.24	41.35	18	9,544	0.19%
2023/06/12	7	41.25	16	41.86	40.90	-9	9,498	-0.09%
2023/06/09	4	39.75	0	0.00	40.25	4	9,310	0.04%
2023/06/08	13	40.72	9	40.76	40.35	4	9,274	0.04%
2023/06/07	16	41.56	5	41.57	41.30	11	9,226	0.12%
2023/06/06	5	40.68	6	40.82	40.55	-1	9,119	-0.01%
2023/06/05	105	41.94	37	40.79	40.25	68	9,027	0.75%	大買/
2023/06/02	8	39.81	15.5	40.82	42.05	-7.5	8,622	-0.09%
2023/06/01	4	38.26	6	38.25	38.25	-2	8,395	-0.02%
2023/05/31	3	38.10	0.3	38.25	38.35	2.7	8,391	0.03%
2023/05/30	2	37.60	0	0.00	37.70	2	8,404	0.02%
2023/05/29	0	0.00	0.3	37.90	38.00	-0.3	8,397	0.00%
2023/05/26	5	37.95	0	0.00	37.15	5	8,399	0.06%
2023/05/25	3	39.17	2	39.10	38.60	1	8,396	0.01%
2023/05/24	1	39.35	17	39.23	39.40	-16	8,411	-0.19%
2023/05/23	8	39.39	0	0.00	39.50	8	8,429	0.09%
2023/05/22	2	39.78	2	39.50	39.45	0	8,522	0.00%
2023/05/19	25	38.63	11	39.23	38.30	14	8,451	0.17%
2023/05/18	8	39.58	28.1	39.28	38.95	-20.1	8,330	-0.24%
2023/05/17	9.1	37.02	2	36.93	37.10	7.1	8,191	0.09%
2023/05/16	37	36.33	28	37.08	36.45	9	8,164	0.11%
2023/05/15	1	36.40	0	0.00	35.90	1	8,120	0.01%
2023/05/12	18	35.39	16	35.38	37.10	2	8,055	0.02%
2023/05/11	18	35.39	16	35.38	34.60	2	7,867	0.03%
2023/05/10	30	39.10	29	38.11	38.10	1	7,717	0.01%
2023/05/09	5.1	39.98	12	38.62	38.85	-7	7,656	-0.09%
2023/05/08	16.1	41.02	7	41.39	41.50	9.1	7,492	0.12%
2023/05/05	28.1	42.69	8	42.37	41.05	20.1	7,285	0.28%
2023/05/04	0	0.00	13	43.05	44.50	-13	7,000	-0.19%
2023/05/03	11	41.84	3	41.63	42.50	8	6,924	0.12%
2023/05/02	2	42.60	2	42.53	42.60	0	7,001	0.00%
2023/04/28	1	42.00	0	0.00	42.00	1	7,089	0.01%
2023/04/27	5	39.94	2	39.93	40.35	3	7,241	0.04%
2023/04/26	3	38.90	1	39.20	39.75	2	7,242	0.03%
2023/04/25	4	39.40	5	40.70	39.10	-1	7,268	-0.01%
2023/04/24	3	39.57	2	39.40	40.00	1	7,312	0.01%
2023/04/21	2	39.15	6	38.38	38.60	-4	7,600	-0.05%
2023/04/20	3	40.07	3	40.66	39.35	0	7,616	0.00%
2023/04/19	100	42.97	102.3	43.08	42.25	-2.3	7,628	-0.03%	大賣/
2023/04/18	64.3	41.98	73	41.73	41.75	-8.7	7,300	-0.12%
2023/04/17	11	38.03	18	38.70	40.15	-7	7,261	-0.10%
2023/04/14	95	35.38	143	35.90	36.50	-48	7,292	-0.66%	大賣/
2023/04/13	72	34.87	4	34.98	35.20	68	6,576	1.03%
2023/04/12	0	0.00	6.1	32.00	32.00	-6.1	6,454	-0.09%
2023/04/11	5.1	29.10	5	28.99	29.10	0.1	6,379	0.00%
2023/04/10	7	28.87	7	28.89	28.80	0	6,398	0.00%
2023/04/07	2	28.68	1.2	28.98	28.55	0.8	6,468	0.01%
2023/04/06	2.2	27.66	3.3	28.09	28.35	-1.1	6,453	-0.02%
2023/03/30	2.1	27.62	0	0.00	27.75	2.1	6,418	0.03%
2023/03/28	2.3	27.96	2	27.88	27.85	0.3	6,536	0.00%
2023/03/27	7.6	28.82	2	28.90	28.60	5.6	6,569	0.09%
2023/03/24	2.2	29.25	3	30.30	29.30	-0.9	6,505	-0.01%
2023/03/23	3.1	30.86	5	31.17	30.55	-1.9	6,432	-0.03%
2023/03/22	114.3	31.58	122.3	31.34	30.10	-8.1	6,345	-0.13%	大買/大賣/
2023/03/21	15	29.25	6	29.17	29.75	9	5,899	0.15%
2023/03/20	22.3	26.26	13	26.85	27.05	9.3	5,762	0.16%
2023/03/15	5	25.00	5	24.60	24.55	0	5,481	0.00%
2023/03/13	0	0.00	1	23.80	23.85	-1	5,465	-0.02%
2023/03/10	0	0.00	6	24.63	24.10	-6	5,460	-0.11%
2023/03/09	3	25.05	4	24.80	25.05	-1	5,444	-0.02%
2023/03/08	0	0.00	2	25.58	25.25	-2	5,412	-0.04%
2023/03/07	5	25.47	1.8	25.03	25.30	3.2	5,378	0.06%
2023/03/06	5	24.90	8	24.80	24.70	-3	5,324	-0.06%
2023/03/03	0	0.00	1	24.50	24.20	-1	5,344	-0.02%
2023/03/02	2.4	24.75	2	24.75	24.75	0.4	5,518	0.01%
2023/02/23	1	25.10	20	24.81	24.65	-19	5,485	-0.35%
2023/02/21	11	26.33	13	25.78	25.30	-2	5,400	-0.04%
2023/02/20	41	25.44	11.1	25.70	25.70	29.9	5,266	0.57%
2023/02/17	0	0.00	8.1	24.01	24.50	-8.1	5,060	-0.16%
2023/02/16	7.1	23.82	3.2	24.24	23.85	3.9	4,964	0.08%
2023/02/15	7.2	23.87	7	23.69	23.90	0.2	4,932	0.00%
2023/02/14	3	22.98	0	0.00	23.00	3	4,831	0.06%
2023/02/13	0	0.00	3	23.18	22.80	-3	4,818	-0.06%
2023/02/07	1	24.00	0	0.00	24.00	1	4,661	0.02%
2023/02/06	0	0.00	4	23.85	23.70	-4	4,624	-0.09%
2023/02/03	0	0.00	37	23.84	23.80	-37	4,599	-0.80%
2023/02/02	0	0.00	1	24.50	23.90	-1	4,576	-0.02%
2023/02/01	2	24.15	1	24.60	24.10	1	4,517	0.02%
2023/01/31	3	24.37	1	24.40	24.40	2	4,455	0.04%
2023/01/30	1	24.25	8	24.27	23.95	-7	4,348	-0.16%
2023/01/17	16	23.75	9	23.70	24.00	7	4,213	0.17%
2023/01/16	4	22.73	0	0.00	22.90	4	4,013	0.10%
2023/01/13	4	23.00	0	0.00	22.65	4	4,005	0.10%
2023/01/12	34	23.24	3	23.50	22.90	31	3,962	0.78%
2023/01/11	40	23.98	48	24.04	23.45	-8	3,883	-0.21%
2023/01/10	0	0.00	1	22.75	22.90	-1	3,572	-0.03%
2023/01/09	12	22.98	18.2	22.88	22.40	-6.2	3,531	-0.17%
2023/01/06	81.2	22.71	130.1	22.88	22.90	-49	3,453	-1.42%	大賣/
2023/01/05	150.1	23.55	124.1	23.56	23.30	26.1	3,323	0.78%	大買/大賣/
2023/01/04	62.1	23.12	32	23.13	23.40	30.1	2,786	1.08%
2023/01/03	2	21.25	3	21.55	21.30	-1	2,540	-0.04%
2022/12/30	1	21.15	0	0.00	20.20	1	2,425	0.04%
2022/12/29	12	21.05	10	20.87	20.80	2	2,442	0.08%
2022/12/28	0	0.00	26	21.02	21.10	-26	2,529	-1.03%
2022/12/27	10	20.90	10	21.35	20.30	0	2,616	0.00%
2022/12/26	1	20.85	22	20.09	20.85	-21	2,780	-0.76%
2022/12/23	0	0.00	20	19.30	19.30	-20	2,883	-0.69%
2022/12/22	21	19.72	0	0.00	19.55	21	3,129	0.67%
2022/12/21	1	19.90	1	20.05	19.80	0	3,483	0.00%
2022/12/20	24	20.90	3	21.23	19.80	21	4,041	0.52%
2022/12/19	0	0.00	3	20.73	20.90	-3	4,045	-0.07%
2022/12/16	3	19.12	3.1	19.50	19.65	-0.1	4,020	0.00%
2022/12/15	2	19.43	0	0.00	19.65	2	4,301	0.05%
2022/12/14	0	0.00	0.2	19.40	19.25	-0.2	4,439	0.00%
2022/12/13	0	0.00	1	18.50	18.20	-1	4,400	-0.02%
2022/12/12	1	18.90	0	0.00	18.45	1	4,399	0.02%
2022/12/09	1	18.80	0	0.00	18.30	1	4,360	0.02%
2022/12/02	17	18.61	17	18.61	18.50	0	4,244	0.00%
2022/11/30	2	18.00	0	0.00	17.90	2	4,197	0.05%
2022/11/28	0	0.00	1	17.40	18.10	-1	4,172	-0.02%
2022/11/24	7	18.64	6	18.96	18.45	1	4,131	0.02%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/11/14	1	16.35	0	0.00	16.50	1	3,819	0.03%
2022/11/08	1	17.00	0	0.00	16.80	1	3,824	0.03%
2022/11/07	3	16.93	0	0.00	16.85	3	3,817	0.08%
2022/10/26	0	0.00	10	16.65	16.65	-10	3,796	-0.26%
2022/10/20	0	0.00	2	17.05	17.25	-2	3,739	-0.05%
2022/10/18	3	17.83	0	0.00	17.70	3	3,710	0.08%
2022/10/13	0.1	17.35	0	0.00	17.25	0.1	3,638	0.00%
2022/10/11	1	18.60	0	0.00	18.40	1	3,554	0.03%
2022/10/07	7.4	19.89	7	20.04	19.75	0.4	3,510	0.01%
2022/10/06	3	20.23	1	20.40	20.45	2	3,473	0.06%
2022/10/05	12	21.53	3	20.80	20.55	9	3,435	0.26%
2022/10/04	9	21.78	4	21.63	21.35	5	3,323	0.15%
2022/10/03	28	22.08	28	22.13	21.90	0	3,139	0.00%
2022/09/30	18	20.81	18	21.10	21.30	0	2,874	0.00%
2022/09/29	10	22.05	7	22.17	20.65	3	2,729	0.11%
2022/09/28	61	21.63	100	21.86	21.15	-39	2,485	-1.57%
2022/09/27	140	21.76	102	21.42	21.95	38	2,155	1.76%	大買/大賣/
2022/09/26	5	19.84	8	19.81	20.50	-3	1,551	-0.19%
2022/09/23	6.2	19.98	2	20.55	19.30	4.2	1,377	0.30%
2022/09/22	136	21.29	160	20.94	20.00	-24	1,301	-1.84%	大買/大賣/
2022/09/21	38	20.59	3	20.43	20.75	35	980	3.57%
2022/09/20	0	0.00	2	18.90	18.90	-2	759	-0.26%
2022/09/15	1	16.70	0	0.00	16.70	1	1,109	0.09%
2022/09/05	1	19.20	0	0.00	18.95	1	1,125	0.09%
2022/09/01	1	18.85	0	0.00	18.80	1	1,125	0.09%
2022/08/31	0	0.00	2	19.20	19.60	-2	1,117	-0.18%
2022/08/17	2	18.30	0	0.00	18.00	2	1,180	0.17%
2022/07/01	0.1	17.65	0	0.00	17.15	0.1	3,149	0.00%
2022/06/30	0	0.00	30	19.00	18.70	-30	3,506	-0.86%
2022/06/27	2	19.55	0	0.00	19.50	2	3,923	0.05%
2022/06/24	0	0.00	1	19.30	19.40	-1	4,038	-0.02%
2022/06/23	31	19.95	0	0.00	19.25	31	4,137	0.75%
2022/06/14	0	0.00	1	19.65	19.55	-1	5,009	-0.02%
2022/06/13	0	0.00	1	19.95	19.90	-1	5,095	-0.02%
2022/06/10	2	20.55	0	0.00	20.70	2	5,153	0.04%
2022/06/08	0	0.00	5	20.50	20.35	-5	5,322	-0.09%
2022/05/27	0	0.00	3	21.00	21.00	-3	6,608	-0.05%
2022/05/25	0	0.00	30	20.07	20.05	-30	6,942	-0.43%
2022/05/24	0	0.00	30	20.24	19.90	-30	7,000	-0.43%
2022/05/17	0	19.95	0	0.00	20.05	0	7,184	0.00%
2022/05/10	0.1	19.60	5	19.00	19.60	-4.9	7,008	-0.07%
2022/05/09	5	19.55	0	0.00	19.20	5	7,046	0.07%
2022/05/05	0.2	20.40	20	20.41	20.35	-19.8	7,646	-0.26%
2022/04/27	0	0.00	50	21.36	21.10	-50	9,382	-0.53%
2022/04/21	28	24.15	0	0.00	23.20	28	9,608	0.29%
2022/04/20	5	23.50	20	23.38	23.35	-15	9,397	-0.16%
2022/04/19	0	0.00	4	23.60	23.55	-4	9,409	-0.04%
2022/04/14	0	0.00	5	23.75	23.75	-5	9,406	-0.05%
2022/04/12	0	0.00	13	23.45	23.35	-13	9,419	-0.14%
2022/04/11	52	24.79	8	24.19	23.90	44	9,432	0.47%
2022/04/08	30	25.40	0	0.00	24.75	30	9,228	0.33%
2022/04/07	0	0.00	61.2	26.02	26.35	-61.2	9,122	-0.67%
2022/04/06	25	23.64	33	24.72	24.95	-8	8,930	-0.09%
2022/04/01	12.5	23.27	52	22.26	22.70	-39.5	8,568	-0.46%
2022/03/31	23.2	24.67	0	0.00	24.50	23.2	8,366	0.28%
2022/03/30	33	25.67	12	25.71	25.45	21	8,246	0.25%
2022/03/29	8	26.94	6	27.05	26.15	2	8,196	0.02%
2022/03/28	5	27.29	7	27.38	27.05	-2	8,093	-0.02%
2022/03/25	185	27.01	164	26.88	27.85	21	7,994	0.26%	大買/大賣/
2022/03/24	53	27.52	46	27.55	27.85	7	7,604	0.09%
2022/03/23	8	24.23	52	24.95	25.85	-44	7,152	-0.62%
2022/03/22	2	23.90	2	23.60	23.50	0	7,045	0.00%
2022/03/21	1	23.90	0	0.00	23.90	1	7,027	0.01%
2022/03/18	21	23.12	1	23.85	23.40	20	7,043	0.28%
2022/03/17	47	23.40	0	0.00	23.35	47	7,029	0.67%
2022/03/16	7	22.96	2	23.40	22.90	5	7,076	0.07%
2022/03/15	10	22.48	2	22.75	22.35	8	7,030	0.11%
2022/03/14	7	23.48	0	0.00	23.35	7	7,050	0.10%
2022/03/11	26	23.01	32	23.03	22.60	-6	7,083	-0.08%
2022/03/10	3	22.98	1	22.95	23.00	2	7,305	0.03%
2022/03/09	14	22.41	42	22.70	23.00	-28	7,300	-0.38%
2022/03/08	51	22.23	47	22.12	21.60	4	7,230	0.06%
2022/03/07	20.3	22.29	0	0.00	22.05	20.3	7,188	0.28%
2022/03/04	35	24.71	114	24.10	23.70	-79	7,062	-1.12%	大賣/
2022/03/03	16	25.40	14	25.57	24.70	2	7,043	0.03%
2022/03/02	7	25.10	4	25.10	25.60	3	6,437	0.05%
2022/03/01	80	26.22	80	26.19	25.70	0	6,308	0.00%
2022/02/25	1	27.00	2	27.23	27.00	-1	5,981	-0.02%
2022/02/24	1	30.00	10	31.44	30.00	-9	5,896	-0.15%
2022/02/23	11	34.45	1	34.00	33.30	10	5,832	0.17%
2022/02/22	2	33.30	1	32.40	33.30	1	5,777	0.02%
2022/02/21	2	32.50	3	32.93	33.20	-1	5,768	-0.02%
2022/02/18	18	31.82	0	0.00	31.90	18	5,742	0.31%
2022/02/17	6	31.80	2	32.25	32.00	4	5,717	0.07%
2022/02/16	18	30.59	2	30.70	30.50	16	5,664	0.28%
2022/02/15	32	30.11	50	29.68	30.40	-18	5,607	-0.32%
2022/02/14	7	33.10	1	31.90	32.20	6	5,480	0.11%
2022/02/11	12	33.00	4	33.89	35.00	8	5,391	0.15%
2022/02/10	2	32.20	20	32.00	32.50	-18	5,318	-0.34%
2022/02/09	23	30.81	22	31.68	32.20	1	5,265	0.02%
2022/02/08	45	29.33	22	29.78	29.50	23	5,163	0.45%
2022/02/07	156	28.46	155	28.57	29.15	1	5,078	0.02%	大買/大賣/
2022/01/26	114	25.22	82	25.51	26.50	32	4,509	0.71%	大買/
2022/01/25	59	24.57	59	25.52	24.95	0	3,925	0.00%
2022/01/24	2	24.55	100	24.55	24.55	-98	3,301	-2.97%
2022/01/21	1	22.35	54	22.29	22.35	-53	3,070	-1.73%
2022/01/20	3	19.17	4	19.59	20.35	-1	2,858	-0.03%
2022/01/19	1	18.65	1	18.85	18.50	0	2,779	0.00%
2022/01/18	8	18.51	1	18.60	18.30	7	2,752	0.25%
2022/01/17	3	18.18	0	0.00	18.25	3	2,708	0.11%
2022/01/14	6	20.38	0	0.00	19.50	6	2,577	0.23%
2022/01/13	3	21.50	1	21.80	21.65	2	2,454	0.08%
2022/01/12	6	22.11	4	21.63	21.60	2	2,437	0.08%
2022/01/11	72	23.02	16.1	23.10	22.20	55.9	2,401	2.33%
2022/01/10	3	22.20	1	22.60	21.85	2	2,338	0.09%
2022/01/07	5.1	22.47	3.1	21.90	22.10	2	2,320	0.08%
2022/01/06	13	22.52	102	22.68	22.50	-89	2,295	-3.88%	大賣/
2022/01/05	32.1	24.66	29	24.74	22.95	3.1	2,271	0.14%
2022/01/04	32	24.09	25	24.46	24.30	7	2,149	0.33%
2022/01/03	14	24.67	14	24.73	24.35	0	2,090	0.00%
2021/12/30	28	22.88	36	23.40	23.85	-8	1,994	-0.40%
2021/12/29	10	22.39	12	22.48	22.45	-2	1,908	-0.10%
2021/12/28	5	21.82	12	21.85	21.75	-7	1,879	-0.37%
2021/12/27	6	22.00	3	21.93	21.85	3	1,872	0.16%
2021/12/24	10	21.41	2	21.75	21.35	8	1,865	0.43%
2021/12/23	18	21.67	13	21.86	21.60	5	1,856	0.27%
2021/12/22	5	21.34	5	21.56	21.30	0	1,817	0.00%
2021/12/21	3	20.83	6	21.15	21.30	-3	1,795	-0.17%
2021/12/20	4	20.75	8	20.68	20.85	-4	1,781	-0.22%
2021/12/17	19	20.80	2	21.95	19.85	17	1,763	0.96%
2021/12/16	22	20.86	9	21.11	21.65	13	1,686	0.77%
2021/12/15	4	20.10	3	20.22	19.70	1	1,636	0.06%
2021/12/14	29	19.80	3	19.90	19.80	26	1,608	1.62%
2021/12/13	17	21.15	2	21.20	21.30	15	1,554	0.97%
2021/12/10	50	21.37	9	20.89	20.90	41	1,515	2.70%
2021/12/09	13	22.64	1	22.25	22.30	12	1,424	0.84%
2021/12/08	13	22.54	5	22.82	22.90	8	1,403	0.57%
2021/12/07	12	22.69	4	23.34	22.35	8	1,329	0.60%
2021/12/06	98	22.65	43	23.00	23.30	55	1,232	4.46%
2021/12/03	3	20.10	6	20.70	21.55	-3	999	-0.30%
2021/12/02	25	19.28	3	19.50	19.60	22	949	2.32%
2021/12/01	8	19.07	3	19.22	19.20	5	960	0.52%
2021/11/30	1	18.60	4	18.36	18.50	-3	906	-0.33%
2021/11/23	2	17.10	8	16.95	17.25	-6	741	-0.81%
2021/11/22	1	17.35	0	0.00	17.35	1	749	0.13%
2021/11/18	4	17.65	1	17.75	17.75	3	789	0.38%
2021/11/17	13	17.07	0	0.00	17.25	13	756	1.72%
2021/11/15	2	16.50	1	16.25	16.55	1	703	0.14%
2021/11/11	1	16.30	0	0.00	16.25	1	693	0.14%
2021/11/09	2	16.30	0	0.00	16.35	2	697	0.29%
2021/11/08	1	16.15	0	0.00	16.35	1	697	0.14%
2021/11/05	2	16.05	0	0.00	16.15	2	695	0.29%
2021/11/04	4	16.40	0	0.00	16.40	4	691	0.58%
2021/10/01	0	0.00	1	17.25	16.60	-1	672	-0.15%
2021/09/30	1	17.05	0	0.00	17.10	1	683	0.15%
2021/09/10	0	0.00	1	16.95	17.00	-1	654	-0.15%
2021/09/09	1	17.45	1	17.45	17.60	0	638	0.00%
2021/09/08	2	17.43	1	17.20	17.05	1	604	0.17%
2021/09/06	10	15.60	12	15.89	15.70	-2	512	-0.39%
2021/08/26	0	0.00	1	17.85	17.30	-1	442	-0.23%
2021/08/25	1	18.35	0	0.00	18.00	1	428	0.23%
2021/08/16	2	16.20	0	0.00	16.00	2	375	0.53%
2021/08/06	0	0.00	2	16.00	15.95	-2	383	-0.52%
2021/08/02	0	0.00	0	15.90	15.90	0	410	0.00%
2021/07/23	0	0.00	1	16.35	16.45	-1	425	-0.23%
2021/07/09	0	0.00	2	19.00	18.65	-2	587	-0.34%
2021/07/07	0	0.00	2	18.50	19.25	-2	565	-0.35%
2021/06/23	0	0.00	1	17.20	17.15	-1	615	-0.16%
2021/06/10	0	0.00	10	16.90	16.95	-10	614	-1.63%
2021/05/19	0	0.00	10	15.65	16.10	-10	594	-1.68%
2021/05/11	0	0.00	1	17.30	17.25	-1	562	-0.18%
2021/04/22	1	18.85	0	0.00	17.70	1	496	0.20%
2021/04/21	12	18.94	3	19.00	19.00	9	479	1.88%
2021/04/20	0	0.00	2	19.10	18.90	-2	466	-0.43%
2021/04/19	1	18.70	0	0.00	19.15	1	443	0.23%
2021/04/15	2	18.20	1	18.20	18.20	1	315	0.32%
2021/04/12	2	18.30	0	0.00	18.40	2	244	0.82%
2021/04/09	12	18.96	2	19.25	18.90	10	228	4.37%
2021/04/08	0	0.00	2	17.80	17.80	-2	174	-1.14%
2021/03/16	2	15.00	0	0.00	15.15	2	152	1.31%
2021/02/23	1	16.20	0	0.00	16.25	1	275	0.36%
2021/01/18	0	0.00	10	17.03	16.90	-10	271	-3.68%
2020/12/30	0	0.00	8	17.39	17.30	-8	264	-3.02%
2020/12/18	0	0.00	5	17.45	17.00	-5	251	-1.99%
2020/12/03	0	0.00	7	17.64	17.45	-7	225	-3.11%
2020/11/30	0	0.00	7	18.44	17.50	-7	219	-3.18%
2020/11/27	5	17.20	45	17.36	17.50	-40	192	-20.83%
2020/09/24	0	0.00	1	15.25	15.30	-1	307	-0.32%
2020/09/23	1	16.20	0	0.00	16.20	1	313	0.32%
2020/09/07	0	0.00	2	16.80	16.60	-2	369	-0.54%
2020/09/04	2	16.80	0	0.00	17.00	2	380	0.53%
2020/08/21	5	13.90	0	0.00	14.00	5	410	1.22%
2020/08/13	5	15.30	0	0.00	15.30	5	395	1.26%
2020/08/04	1	16.00	0	0.00	15.95	1	397	0.25%
2020/07/29	1	15.30	0	0.00	15.25	1	399	0.25%
2020/07/02	1	17.55	0	0.00	17.70	1	236	0.42%
2020/06/12	5	15.20	0	0.00	15.50	5	158	3.16%
2020/06/11	15	15.67	0	0.00	15.05	15	154	9.68%
2020/06/10	2	17.05	0	0.00	16.65	2	141	1.41%
2020/04/21	5	12.70	0	0.00	12.50	5	112	4.45%
2020/03/13	0	0.00	5	13.43	13.75	-5	276	-1.81%
2020/03/12	9	14.96	4	15.15	14.80	5	274	1.82%
2020/02/20	9	15.53	0	0.00	15.50	9	272	3.30%
2020/01/31	4	15.00	0	0.00	15.00	4	289	1.38%
2020/01/13	3	17.40	0	0.00	17.00	3	283	1.06%
2020/01/10	3	17.40	0	0.00	17.60	3	280	1.07%
2020/01/06	5	16.90	0	0.00	16.95	5	283	1.76%
2020/01/03	5	17.24	0	0.00	17.30	5	286	1.75%
2019/12/31	5	17.65	0	0.00	17.65	5	283	1.76%
2019/12/25	3	17.80	0	0.00	18.10	3	268	1.12%
2019/12/24	10	18.15	0	0.00	18.35	10	264	3.78%
2019/11/04	0	0.00	1.1	17.20	17.20	-1.1	289	-0.38%
2019/10/25	0	0.00	0.1	17.50	17.65	-0.1	486	-0.02%
2019/10/09	0.1	17.10	0	0.00	17.25	0.1	515	0.02%
2019/08/16	0	0.00	1	14.85	14.85	-1	392	-0.25%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/07/09	0	0.00	3	14.65	14.60	-3	36	-8.31%
2019/07/04	3	16.20	0	0.00	16.05	3	35	8.56%