喬福 (1540)-台新-新營券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
47.70
漲跌
▲3.10
漲幅
+6.95%
成交量
52,765張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	18.1	46.31	41	46.97	47.70	-22.9	18,552	-0.12%
2024/09/05	115	48.81	117.2	48.10	44.60	-2.2	17,679	-0.01%	大買/大賣/
2024/09/04	119.1	44.84	170.5	45.03	46.50	-51.4	16,418	-0.31%	大買/大賣/
2024/09/03	32.1	43.32	35.2	44.08	44.90	-3.1	15,088	-0.02%
2024/09/02	7.2	41.49	4.3	41.51	40.85	2.9	14,706	0.02%
2024/08/30	19.1	45.07	20	45.17	41.75	-0.9	14,458	-0.01%
2024/08/29	79.1	47.43	70	47.51	45.50	9.1	14,106	0.06%
2024/08/28	65	44.24	70.5	45.19	46.40	-5.5	12,671	-0.04%
2024/08/27	8	40.55	12	41.14	42.20	-4	12,156	-0.03%
2024/08/26	1	38.65	19.3	38.49	38.40	-18.3	11,817	-0.16%
2024/08/23	0.3	36.80	8.3	36.67	36.90	-8	11,779	-0.07%
2024/08/22	1.2	37.62	2	37.48	37.05	-0.8	11,765	-0.01%
2024/08/21	2.1	38.71	0	0.00	37.70	2.1	11,750	0.02%
2024/08/20	1.1	38.90	1	39.50	38.50	0.1	11,727	0.00%
2024/08/19	5	38.88	2.1	38.72	39.05	2.9	11,704	0.02%
2024/08/16	5.1	38.11	1.1	38.95	37.95	4	11,675	0.03%
2024/08/15	0.1	38.10	3.1	38.60	38.10	-3	11,638	-0.03%
2024/08/14	7.1	38.11	1	39.00	37.70	6.1	11,608	0.05%
2024/08/13	4.6	36.41	56	37.96	38.00	-51.4	11,566	-0.44%
2024/08/12	4.2	40.92	1	40.70	40.20	3.2	11,446	0.03%
2024/08/09	7.2	41.67	1	40.85	40.60	6.2	11,392	0.05%
2024/08/08	172	43.50	145	43.77	42.65	27	11,253	0.24%	大買/大賣/
2024/08/07	135	43.37	162	43.54	42.90	-27	10,251	-0.26%	大買/大賣/
2024/08/06	124	42.02	190.3	41.88	41.30	-66.3	8,912	-0.74%	大買/大賣/
2024/08/05	73.3	37.51	103	38.42	40.90	-29.7	6,918	-0.43%	大賣/
2024/08/02	6	34.97	53.5	36.40	37.25	-47.5	4,793	-0.99%
2024/08/01	3	32.82	3	33.73	33.90	0	4,235	0.00%
2024/07/31	2	31.25	0	0.00	30.85	2	4,076	0.05%
2024/07/30	5	31.57	6	31.52	30.90	-1	4,001	-0.03%
2024/07/29	2	33.85	1	33.70	31.15	1	3,877	0.03%
2024/07/26	23	36.07	15	35.32	34.40	8	3,713	0.22%
2024/07/23	3	33.47	3	34.65	34.65	0	3,274	0.00%
2024/07/22	5	31.15	1	32.69	31.50	4	3,137	0.13%
2024/07/19	5	34.17	5	34.36	33.35	0	2,967	0.00%
2024/07/18	6	36.31	4	35.64	34.90	2	2,705	0.07%
2024/07/17	1	32.85	5	33.34	33.70	-4	2,221	-0.18%
2024/07/16	10	32.87	26	31.71	32.45	-16	1,987	-0.81%
2024/07/15	0	0.00	0.1	31.35	31.35	-0.1	1,482	0.00%
2024/07/12	29.1	28.20	9	27.76	28.50	20	1,448	1.38%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.09%
2024/07/10	0	0.00	0	23.65	23.60	0	1,123	0.00%
2024/07/09	30	23.65	0	23.20	23.60	30	1,129	2.66%
2024/07/08	0	0.00	8	24.80	24.40	-8	1,107	-0.72%
2024/07/05	0	0.00	0	23.53	24.35	0	1,066	0.00%
2024/07/04	1	22.65	0	0.00	22.55	1	1,001	0.10%
2024/07/03	0	0.00	2	22.35	22.35	-2	999	-0.20%
2024/07/02	2	22.10	0	0.00	22.15	2	1,003	0.20%
2024/07/01	2	22.25	0	22.20	22.05	2	993	0.20%
2024/06/27	8	23.28	0	22.11	22.25	8	960	0.83%
2024/06/26	0	0.00	18.1	22.60	22.60	-18.1	815	-2.22%
2024/06/20	0.1	21.00	0	0.00	20.95	0.1	774	0.01%
2024/06/14	0.1	20.95	0	0.00	20.40	0.1	763	0.01%
2024/06/12	10	20.20	0	0.00	20.20	10	796	1.26%
2024/06/06	10	20.30	0	0.00	20.25	10	772	1.29%
2024/06/03	1	21.25	3	21.03	21.05	-2	761	-0.26%
2024/05/30	2	21.20	0	0.00	21.05	2	748	0.27%
2024/05/29	0	0.00	1.2	21.59	21.50	-1.2	742	-0.15%
2024/05/24	4	20.40	0	20.35	20.30	4	701	0.57%
2024/05/22	110	20.85	0	0.00	20.65	110	696	15.79%	大買/鉅額交易
2024/05/21	11	20.60	0	0.00	20.70	11	687	1.60%
2024/05/16	0	0.00	1	20.45	20.45	-1	671	-0.15%
2024/05/10	50	20.20	4	19.95	20.00	46	618	7.43%
2024/05/09	1	20.50	0	0.00	20.50	1	598	0.17%
2024/05/08	2	20.90	0	0.00	20.95	2	589	0.34%
2024/05/06	0	0.00	2	20.60	20.55	-2	570	-0.35%
2024/05/03	42	20.86	0	0.00	20.80	42	558	7.52%
2024/05/02	2	20.98	12	21.10	21.00	-10	546	-1.83%
2024/04/30	1	20.15	0	0.00	20.40	1	524	0.19%
2024/04/29	0	0.00	5	20.05	20.20	-5	520	-0.96%
2024/04/26	0.1	20.05	0	0.00	19.90	0.1	514	0.02%
2024/04/23	0	0.00	0	20.20	20.40	0	491	0.00%
2024/04/22	0	0.00	0.1	20.51	20.30	-0.1	485	-0.02%
2024/04/19	0.2	20.24	16	20.13	20.15	-15.8	473	-3.33%
2024/04/18	0	0.00	0	20.30	20.55	0	458	0.00%
2024/04/16	5	19.45	0	0.00	19.35	5	412	1.21%
2024/04/15	2	19.90	0	0.00	19.75	2	402	0.50%
2024/04/10	23	19.37	0	0.00	19.45	23	357	6.43%
2024/04/09	2	19.35	0	0.00	19.35	2	350	0.57%
2024/03/21	0	0.00	2	18.65	18.75	-2	261	-0.76%
2024/03/12	0.1	17.95	0	0.00	17.85	0.1	297	0.03%
2024/03/11	0.1	17.90	0	0.00	17.90	0.1	296	0.03%
2024/03/07	0	0.00	2	18.00	18.00	-2	296	-0.67%
2024/02/22	0.1	18.05	0	0.00	17.95	0.1	295	0.03%
2024/02/19	0	0.00	5	17.80	17.80	-5	291	-1.71%
2024/02/05	0	0.00	2	17.65	17.60	-2	308	-0.65%
2024/01/15	0.1	17.60	0	0.00	17.55	0.1	358	0.03%
2024/01/12	0.1	17.60	0	0.00	17.45	0.1	357	0.04%
2023/12/15	5	17.80	0	0.00	17.75	5	377	1.32%
2023/12/11	0	0.00	1	17.95	17.90	-1	370	-0.27%
2023/12/06	0.1	17.85	0	0.00	17.70	0.1	338	0.03%
2023/12/05	0.1	17.70	0	0.00	17.75	0.1	350	0.02%
2023/11/01	0	16.35	0	0.00	16.35	0	549	0.00%
2023/10/31	0	16.40	0	0.00	16.25	0	554	0.00%
2023/10/30	0	16.40	0	0.00	16.30	0	545	0.01%
2023/10/18	0.1	16.65	0	0.00	16.55	0.1	582	0.02%
2023/10/02	0	0.00	10	17.25	17.30	-10	984	-1.02%
2023/09/11	2	17.90	6	18.23	17.45	-4	1,117	-0.36%
2023/09/08	0	0.00	2	18.95	18.55	-2	1,169	-0.17%
2023/09/07	2	19.25	6	19.25	19.05	-4	1,173	-0.34%
2023/09/06	0	0.00	10	18.80	18.85	-10	1,175	-0.85%
2023/09/05	10	19.20	1	19.10	19.20	9	1,165	0.77%
2023/08/31	18	19.01	10	18.80	19.00	8	1,122	0.71%
2023/08/30	1	18.95	2	18.65	19.10	-1	1,096	-0.09%
2023/08/24	4	18.33	0	0.00	18.05	4	1,047	0.38%
2023/08/23	0.1	18.65	0	0.00	18.50	0.1	1,035	0.01%
2023/08/22	0	0.00	5	18.05	18.25	-5	1,014	-0.49%
2023/08/18	5	18.35	0	0.00	18.30	5	1,006	0.50%
2023/08/16	8	18.33	0	0.00	18.50	8	973	0.82%
2023/07/24	2	17.50	0	0.00	17.50	2	861	0.23%
2023/07/20	0	0.00	5	17.98	17.80	-5	849	-0.59%
2023/07/19	0	0.00	0.6	17.85	17.80	-0.6	847	-0.06%
2023/07/18	2.6	17.98	2	18.35	17.85	0.6	842	0.07%
2023/07/14	2	18.70	0	0.00	18.50	2	818	0.24%
2023/07/12	0	0.00	30	18.70	18.30	-30	786	-3.82%
2023/07/11	1	18.80	5	18.65	18.85	-4	725	-0.55%
2023/07/10	6	19.53	21	20.70	20.70	-15	587	-2.55%
2023/07/07	14	18.44	20	18.50	18.85	-6	489	-1.23%
2023/07/05	10	18.10	0	0.00	18.10	10	452	2.21%
2023/07/04	10	18.35	0	0.00	18.30	10	449	2.22%
2023/06/26	0	0.00	20	18.25	18.05	-20	413	-4.84%
2023/06/20	2	18.05	7	17.85	17.85	-5	394	-1.27%
2023/06/19	0	0.00	6	18.03	18.05	-6	393	-1.52%
2023/06/16	7	18.26	5	17.90	17.95	2	387	0.52%
2023/06/15	10	17.88	0	0.00	18.10	10	363	2.75%
2023/06/14	3.1	18.14	1	18.30	17.60	2.1	341	0.62%
2023/06/13	0	0.00	1	17.45	17.55	-1	270	-0.37%
2023/06/12	2	17.43	0	0.00	17.45	2	258	0.77%
2023/06/02	0	0.00	1	16.65	16.55	-1	409	-0.24%
2023/04/11	0	16.85	0	0.00	16.80	0	643	0.00%
2023/03/29	20	16.80	27	16.80	16.80	-7	629	-1.11%
2023/03/28	0	0.00	3	17.85	17.75	-3	607	-0.49%
2023/03/27	0	0.00	10	17.85	17.85	-10	603	-1.66%
2023/03/24	0.1	18.70	0	0.00	17.85	0.1	603	0.01%
2023/03/16	22	17.11	10	17.10	17.15	12	577	2.08%
2023/03/15	5	17.49	0	0.00	17.55	5	566	0.88%
2023/03/10	1	18.15	1	17.80	17.80	0	538	0.00%
2023/03/09	2	18.90	2	18.53	18.50	0	516	0.00%
2023/03/07	1	18.70	0	0.00	18.25	1	450	0.22%
2023/03/06	1	18.10	0	0.00	18.15	1	387	0.26%
2023/03/02	0	0.00	1	17.40	17.40	-1	340	-0.29%
2023/03/01	0	17.10	0	0.00	17.25	0	331	0.00%
2023/02/24	1	17.10	0	0.00	17.20	1	330	0.30%
2023/02/22	2	17.10	2	17.05	17.05	0	318	0.00%
2023/02/21	1	17.25	1	17.25	17.25	0	307	0.00%
2023/02/17	0	17.68	0	0.00	17.25	0	274	0.00%
2023/02/16	50	16.92	2	17.25	17.60	48	231	20.71%
2023/02/14	0	16.65	0	0.00	16.50	0	203	0.00%
2023/02/02	0	0.00	1	15.75	15.80	-1	140	-0.71%
2023/01/31	1	15.65	0	0.00	15.70	1	137	0.73%
2022/12/05	0	0.00	10	16.15	16.15	-10	183	-5.44%
2022/11/09	0	0.00	4.3	15.14	15.25	-4.3	168	-2.54%
2022/08/09	0	0.00	1	14.35	14.30	-1	991	-0.10%
2022/07/12	1	14.30	0	0.00	13.90	1	965	0.10%
2022/06/29	0	0.00	1	15.50	15.60	-1	899	-0.11%
2022/06/14	0	0.00	105	15.37	15.55	-105	850	-12.35%	大賣/鉅額交易
2022/06/10	40	16.10	40	16.37	16.35	0	823	0.00%
2022/06/09	0	0.00	5	16.15	16.15	-5	812	-0.62%
2022/06/08	25	16.54	6	16.32	16.25	19	807	2.35%
2022/06/07	50	16.75	20	16.50	16.50	30	798	3.76%
2022/06/02	71	16.33	5	16.40	16.40	66	759	8.69%
2022/05/30	5	16.00	0	0.00	15.95	5	683	0.73%
2022/05/26	6	16.25	7	16.47	16.50	-1	589	-0.17%
2022/05/25	23	17.66	44.3	17.58	16.50	-21.3	477	-4.46%
2022/05/24	21	16.67	0	0.00	16.70	21	164	12.76%
2022/05/11	0	0.00	6	14.90	14.75	-6	92	-6.49%
2022/03/31	0	14.90	0	0.00	14.60	0	66	0.00%
2022/03/29	0.1	14.85	0	0.00	14.55	0.1	68	0.15%
2022/03/03	0	0.00	2	14.95	14.95	-2	72	-2.74%
2022/01/04	10	15.08	0	0.00	15.05	10	84	11.88%
2021/10/25	1	14.50	0	0.00	14.65	1	78	1.28%
2021/10/14	2	14.75	0	0.00	14.75	2	85	2.33%
2021/09/23	0	15.00	0	0.00	14.85	0	94	0.00%
2021/08/18	0	0.00	1.9	14.71	14.90	-1.9	124	-1.52%
2021/06/29	0.2	16.40	0	0.00	16.50	0.2	273	0.07%
2021/06/17	0	0.00	1	16.25	16.25	-1	287	-0.35%
2021/05/12	0	0.00	4	16.05	15.95	-4	291	-1.37%
2021/05/03	0	0.00	2	17.40	17.15	-2	252	-0.79%
2021/04/28	11	18.00	0	0.00	18.20	11	237	4.62%
2021/04/26	1	17.70	0	0.00	17.70	1	221	0.45%
2021/04/23	2	17.50	0	0.00	17.55	2	211	0.94%
2021/04/19	1	17.00	0	0.00	17.30	1	196	0.51%
2021/04/09	1	16.20	0	0.00	16.40	1	174	0.57%
2021/03/29	1	15.95	0	0.00	15.90	1	156	0.64%
2020/12/17	0	0.00	1	15.15	15.40	-1	95	-1.05%
2020/07/10	0	0.00	1	16.50	16.40	-1	182	-0.55%
2020/06/30	1	16.40	0	0.00	16.65	1	193	0.52%
2020/06/09	0	0.00	1	17.15	17.20	-1	271	-0.37%
2020/05/20	1	15.85	0	0.00	15.85	1	274	0.36%
2020/05/14	1	16.10	0	0.00	15.95	1	272	0.37%
2020/03/26	0	0.00	4	15.55	15.30	-4	227	-1.76%
2020/03/25	0	0.00	5	16.04	15.85	-5	214	-2.33%
2020/03/24	5	14.42	0	0.00	14.65	5	208	2.40%
2020/03/23	4	14.00	0	0.00	14.10	4	206	1.94%
2020/03/13	0	0.00	3	15.55	16.10	-3	179	-1.67%
2019/12/31	3	19.45	0	0.00	19.50	3	167	1.79%
2019/11/13	0	0.00	6	19.22	19.15	-6	191	-3.13%
2019/10/24	6	18.68	0	0.00	18.70	6	241	2.48%
2019/08/08	0	0.00	1	18.85	18.95	-1	736	-0.14%
2019/08/07	2	18.70	1	18.85	18.65	1	749	0.13%
2019/07/24	0	0.00	4	20.25	20.15	-4	922	-0.43%
2019/05/31	0	0.00	1	23.20	23.10	-1	944	-0.11%
2019/05/28	1	22.55	1	22.65	22.80	0	885	0.00%
2019/05/16	1	21.95	1	21.35	21.45	0	767	0.00%
2019/05/15	1	22.10	0	0.00	22.10	1	736	0.14%
2019/04/30	0	0.00	2	19.90	19.95	-2	481	-0.42%
2019/04/26	2	19.60	0	0.00	19.70	2	453	0.44%
2019/04/12	0	0.00	3	19.70	19.70	-3	356	-0.84%
2019/04/10	1	19.50	0	0.00	19.40	1	304	0.33%
2019/04/09	2	19.10	0	0.00	19.00	2	267	0.75%
2019/03/21	0	0.00	6	17.22	17.65	-6	114	-5.23%
2019/03/20	2	17.00	2	17.13	17.05	0	103	0.00%
2019/03/15	4	17.04	1	17.20	16.95	3	98	3.03%
2019/03/14	3	17.10	0	0.00	17.10	3	97	3.09%