信錦 (1582)-台新-新營券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
113.5
漲跌
▼3.0
漲幅
-2.58%
成交量
3,391張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7.3	113.09	1.2	114.04	113.50	6.1	5,136	0.12%
2024/06/20	2	116.50	0	117.00	116.50	2	5,157	0.04%
2024/06/19	3	117.33	1	117.00	117.00	2	5,171	0.04%
2024/06/18	1	118.50	13	121.38	117.00	-12	5,162	-0.23%
2024/06/17	1	115.06	1	117.00	118.00	0	5,125	0.00%
2024/06/14	12	116.04	0	0.00	117.00	12	5,127	0.23%
2024/06/13	1	117.00	6	115.58	116.50	-5	5,202	-0.10%
2024/06/12	11	112.50	7	111.93	112.50	4	5,184	0.08%
2024/06/11	4	114.50	3	114.83	114.50	1	5,268	0.02%
2024/06/07	0	0.00	1	110.00	111.00	-1	5,325	-0.02%
2024/06/06	4	112.88	2	112.75	110.50	2	5,829	0.03%
2024/06/05	4	114.38	3	114.00	113.50	1	5,932	0.02%
2024/06/04	9	115.61	8	116.25	115.50	1	5,945	0.02%
2024/06/03	13.2	113.87	15	114.27	114.50	-1.9	5,936	-0.03%
2024/05/31	7	109.57	9.3	108.37	109.50	-2.3	5,641	-0.04%
2024/05/30	9.1	98.58	3	100.07	100.50	6.1	5,469	0.11%
2024/05/29	11	101.59	11	101.64	100.50	0	5,516	0.00%
2024/05/28	19	101.68	22.1	101.78	103.50	-3.1	5,404	-0.06%
2024/05/27	0	0.00	0.1	94.60	94.20	-0.1	5,193	0.00%
2024/05/23	0.1	94.46	0.1	94.80	94.00	0	5,181	0.00%
2024/05/22	2	96.31	8.3	96.62	95.60	-6.3	5,149	-0.12%
2024/05/21	0	0.00	1.1	94.72	94.90	-1.1	5,104	-0.02%
2024/05/20	1.1	93.26	0	0.00	93.70	1.1	5,102	0.02%
2024/05/17	1	94.30	2	94.55	94.70	-1	5,062	-0.02%
2024/05/16	2.1	94.79	1	94.20	94.10	1.1	5,056	0.02%
2024/05/15	3.1	96.35	1	97.50	95.60	2.1	5,021	0.04%
2024/05/14	3	96.67	0	97.98	96.20	3	5,044	0.06%
2024/05/13	1	97.83	1.2	98.52	97.90	-0.2	5,064	0.00%
2024/05/10	0	101.00	6.3	102.37	100.50	-6.2	5,037	-0.12%
2024/05/09	1.2	105.91	2	106.50	105.00	-0.8	5,006	-0.02%
2024/05/08	8	111.63	20	110.72	109.00	-12	4,896	-0.25%
2024/05/07	28.2	109.88	21	108.69	110.50	7.2	4,720	0.15%
2024/05/06	6	102.47	20	101.23	103.00	-14	4,340	-0.32%
2024/05/03	13.2	94.92	12	92.80	93.70	1.1	4,067	0.03%
2024/05/02	2	94.30	1	95.30	94.40	1	4,049	0.02%
2024/04/30	1	92.90	3.1	93.00	92.40	-2.1	3,979	-0.05%
2024/04/29	0	0.00	1	91.80	91.80	-1	3,934	-0.03%
2024/04/26	1	90.20	0	90.35	90.00	1	3,906	0.03%
2024/04/24	0	0.00	1	90.49	90.50	-1	3,904	-0.03%
2024/04/22	5	87.00	2.1	87.68	86.80	2.9	3,880	0.07%
2024/04/19	2	89.75	2	87.60	88.40	0	3,869	0.00%
2024/04/18	0	0.00	0	90.80	90.60	0	3,842	0.00%
2024/04/17	0	0.00	2	90.00	90.50	-2	3,839	-0.05%
2024/04/16	5	87.24	0.1	86.50	86.20	5	3,787	0.13%
2024/04/12	8	90.89	7.1	91.09	91.40	0.9	3,758	0.03%
2024/04/10	0	0.00	1	90.00	89.70	-1	3,669	-0.03%
2024/04/09	5	89.76	0	0.00	89.30	5	3,655	0.14%
2024/04/03	0	0.00	2	89.70	89.40	-2	3,660	-0.05%
2024/04/02	3.1	87.17	0	0.00	87.20	3.1	3,680	0.08%
2024/04/01	20	91.61	15	89.79	89.10	5	3,722	0.13%
2024/03/29	7.1	90.32	12.1	91.60	91.50	-5	3,646	-0.14%
2024/03/28	7	88.81	8	89.40	89.20	-1	3,519	-0.03%
2024/03/27	0	0.00	1	88.00	88.40	-1	3,498	-0.03%
2024/03/26	7	88.04	4	87.47	87.40	3	3,528	0.08%
2024/03/25	0	0.00	6.1	90.01	89.40	-6.1	3,496	-0.17%
2024/03/22	4.1	87.37	4.2	86.35	88.50	-0.1	3,470	0.00%
2024/03/21	9	88.41	9.1	88.19	87.80	-0.1	3,456	0.00%
2024/03/20	17	89.87	14.1	90.60	88.00	2.9	3,450	0.08%
2024/03/19	10	89.60	15.2	89.83	88.40	-5.2	3,414	-0.15%
2024/03/18	30	90.62	31.1	89.60	89.90	-1	3,446	-0.03%
2024/03/15	46.1	89.37	44	88.79	88.60	2	3,395	0.06%
2024/03/14	13	89.35	16	91.29	87.50	-3	3,381	-0.09%
2024/03/13	28.1	90.46	26	90.97	90.30	2.1	3,316	0.06%
2024/03/12	18.2	91.95	20.1	92.59	93.40	-1.9	3,274	-0.06%
2024/03/11	2.1	84.88	10	87.39	88.20	-7.9	2,980	-0.27%
2024/03/08	9	83.17	7	80.10	80.20	2	3,043	0.07%
2024/03/07	7.1	85.30	3.3	85.14	84.80	3.8	3,188	0.12%
2024/03/06	3	82.73	1.1	82.31	82.80	1.9	3,800	0.05%
2024/03/05	0	0.00	3.1	82.80	83.50	-3.1	3,976	-0.08%
2024/03/04	3.1	81.72	11	82.56	83.50	-7.9	3,948	-0.20%
2024/03/01	1	78.70	0	0.00	78.80	1	3,892	0.03%
2024/02/29	0	0.00	1.1	78.71	78.70	-1.1	3,907	-0.03%
2024/02/26	1	78.90	0	0.00	79.00	1	4,078	0.02%
2024/02/22	3	80.50	1	80.40	79.50	2	4,191	0.05%
2024/02/21	7	79.97	0.1	80.00	79.80	6.9	4,246	0.16%
2024/02/20	0	0.00	0.2	78.91	78.80	-0.2	4,330	0.00%
2024/02/19	0.1	78.84	0	0.00	78.60	0.1	4,439	0.00%
2024/02/16	0	79.50	2	79.55	79.70	-2	4,434	-0.04%
2024/02/15	2	79.11	1	79.61	79.70	1	4,430	0.02%
2024/02/05	0	78.93	1	75.00	78.90	-1	4,383	-0.02%
2024/02/02	2	77.05	3	77.00	76.60	-1	4,360	-0.02%
2024/02/01	1	77.10	1	77.30	76.40	0	4,392	0.00%
2024/01/31	0	0.00	2	76.20	76.80	-2	4,347	-0.05%
2024/01/29	0.1	77.30	1	77.10	77.30	-0.9	4,441	-0.02%
2024/01/26	0	0.00	1	74.50	75.10	-1	4,408	-0.02%
2024/01/25	6	75.70	4	74.50	74.30	2	4,407	0.05%
2024/01/24	5	75.40	2	75.15	74.90	3	4,368	0.07%
2024/01/17	1	74.50	1	73.90	73.70	0	4,333	0.00%
2024/01/16	6.2	74.28	1	74.60	74.70	5.2	4,320	0.12%
2024/01/15	2	75.55	0	0.00	75.50	2	4,304	0.05%
2024/01/12	0.1	74.70	0	0.00	74.10	0.1	4,297	0.00%
2024/01/09	0.1	77.10	1	76.60	76.10	-0.9	4,249	-0.02%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.02%
2023/12/29	4	79.50	2	79.70	79.90	2	4,128	0.05%
2023/12/28	1	80.40	5	80.14	79.10	-4	4,102	-0.10%
2023/12/27	3.1	82.68	1	81.40	81.30	2.1	4,028	0.05%
2023/12/26	6	79.53	3	79.67	79.60	3	3,907	0.08%
2023/12/25	3	78.87	3	78.00	78.00	0	3,843	0.00%
2023/12/21	1	79.20	0	0.00	79.20	1	3,798	0.03%
2023/12/20	0.2	83.27	0	0.00	82.00	0.2	3,748	0.00%
2023/12/19	2	82.55	2	82.80	82.40	0	3,715	0.00%
2023/12/18	3	83.97	2	83.90	83.20	1	3,666	0.03%
2023/12/15	2.1	86.08	3	86.13	85.00	-0.9	3,628	-0.03%
2023/12/14	1	87.20	15	87.30	87.20	-14	3,586	-0.39%
2023/12/13	19	86.96	3	87.10	86.70	16	3,546	0.45%
2023/12/12	3.1	89.93	1	92.20	89.20	2.1	3,460	0.06%
2023/12/11	3.1	90.46	2	90.10	90.10	1.1	3,398	0.03%
2023/12/08	2	92.10	1	91.70	91.70	1	3,325	0.03%
2023/12/07	9	92.67	6.1	92.97	92.30	2.9	3,269	0.09%
2023/12/06	9.1	95.19	14.1	93.83	94.60	-5	3,160	-0.16%
2023/12/05	7.2	92.31	11.1	93.41	94.70	-3.9	2,874	-0.14%
2023/12/04	10.1	90.42	3.1	91.62	91.00	7	2,631	0.27%
2023/12/01	52.1	91.58	54.2	91.70	92.10	-2	2,402	-0.08%
2023/11/30	0.1	84.80	7.1	87.98	89.40	-7	1,628	-0.43%
2023/11/29	0.2	81.70	1.2	81.29	81.30	-0.9	1,430	-0.07%
2023/11/28	3.2	81.78	26	81.06	81.90	-22.8	1,391	-1.64%
2023/11/24	6	78.60	8	78.95	78.90	-2	1,280	-0.16%
2023/11/22	0.1	78.40	3	78.90	78.80	-3	1,089	-0.27%
2023/11/21	1.2	79.60	0.1	80.90	78.30	1.1	1,047	0.10%
2023/11/20	1.1	78.72	2	78.35	78.40	-1	955	-0.10%
2023/11/17	0	78.00	0	0.00	77.50	0	876	0.00%
2023/11/16	0.2	76.35	0.1	78.16	78.30	0.1	765	0.01%
2023/11/15	1.1	73.65	0	0.00	74.10	1.1	637	0.17%
2023/11/10	6.1	74.44	2.1	73.51	72.80	4	561	0.71%
2023/11/09	1	74.90	2	74.90	74.50	-1	507	-0.20%
2023/11/08	0	0.00	3	73.03	72.80	-3	422	-0.71%
2023/11/07	4.1	74.77	2.1	73.83	73.70	2	401	0.50%
2023/11/06	3.1	73.78	0.1	71.47	74.00	3	346	0.86%
2023/11/01	0	67.40	0	0.00	67.60	0	282	0.00%
2023/10/30	0	66.98	1	66.90	67.30	-1	277	-0.35%
2023/10/25	0.1	67.80	3.1	67.41	67.80	-3	268	-1.11%
2023/10/23	3	64.70	0	0.00	65.00	3	252	1.19%
2023/10/06	0	0.00	1	63.30	64.00	-1	248	-0.40%
2023/09/15	1	64.10	0	0.00	65.00	1	239	0.42%
2023/09/14	0	0.00	0	64.70	64.80	0	233	0.00%
2023/09/13	0.1	66.00	1.2	65.75	65.70	-1.1	227	-0.48%
2023/09/12	0.2	65.20	0.1	65.50	65.80	0.1	220	0.05%
2023/09/11	0.1	63.70	0.1	63.70	64.50	0	210	0.00%
2023/08/11	1	58.70	0	0.00	59.40	1	160	0.62%
2023/08/09	0	59.90	0	0.00	59.80	0	156	0.01%
2023/07/17	0.8	59.90	0	0.00	59.60	0.8	123	0.61%
2023/06/16	0.3	59.70	0	0.00	59.70	0.3	111	0.22%
2023/05/31	1	59.40	0	0.00	59.50	1	117	0.85%
2023/04/19	0	60.50	0	0.00	60.10	0	121	0.00%
2023/03/03	0.1	61.80	0	0.00	62.00	0.1	109	0.09%
2023/02/22	0	61.50	0	0.00	61.20	0	108	0.00%
2023/02/16	0	60.90	0	0.00	60.80	0	111	0.00%
2023/02/14	0	61.00	0	0.00	61.10	0	115	0.00%
2023/01/30	0	0.00	0.1	59.50	59.40	-0.1	106	-0.09%
2022/12/29	0	58.90	0	0.00	58.80	0	136	0.00%
2022/12/16	0	0.00	1	58.20	58.20	-1	140	-0.71%
2022/12/05	2	59.80	0	0.00	59.90	2	136	1.47%
2022/11/30	1	58.40	0	0.00	58.70	1	133	0.75%
2022/10/26	0	0.00	5	59.50	59.50	-5	146	-3.41%
2022/09/28	5	63.80	0	0.00	63.00	5	132	3.79%
2022/09/12	1	66.60	0	0.00	66.90	1	143	0.70%
2022/08/18	0.1	68.73	0	0.00	68.60	0.1	154	0.06%
2022/08/10	0	0.00	4	66.30	66.50	-4	143	-2.78%
2022/08/01	0	0.00	1	62.10	62.10	-1	145	-0.69%
2022/07/01	0	0.00	1	66.30	66.30	-1	149	-0.67%
2022/06/15	1	68.50	0	0.00	69.10	1	166	0.60%
2022/05/09	0.1	69.50	0	0.00	69.80	0.1	195	0.05%
2022/05/06	0.1	69.80	0	0.00	70.10	0.1	196	0.05%
2022/04/25	1	69.50	0	0.00	69.90	1	205	0.49%
2022/04/07	0	71.50	0	0.00	71.00	0	210	0.00%
2022/03/08	0	68.40	0	0.00	67.50	0	195	0.00%
2022/03/02	0	68.60	0	0.00	69.20	0	226	0.00%
2022/03/01	0	69.00	0	0.00	68.70	0	228	0.00%
2022/02/24	1	68.50	0	0.00	68.40	1	228	0.44%
2022/02/21	1	69.50	0	0.00	70.00	1	226	0.44%
2022/01/07	1	68.60	0	0.00	68.70	1	276	0.36%
2022/01/03	1	70.20	0	0.00	70.20	1	275	0.36%
2021/12/30	0	0.00	8	70.20	70.20	-8	276	-2.89%
2021/12/24	1	69.60	0	0.00	69.80	1	273	0.37%
2021/12/22	1	69.70	0	0.00	70.00	1	278	0.36%
2021/12/10	0	0.00	1	69.30	69.70	-1	287	-0.35%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/26	2	67.80	0	0.00	67.60	2	286	0.70%
2021/11/15	12	67.93	0	0.00	67.90	12	355	3.37%
2021/11/09	1	70.20	0	0.00	70.90	1	385	0.26%
2021/11/03	0	0.00	6	72.00	72.90	-6	407	-1.47%
2021/10/01	6	68.33	0	0.00	68.40	6	500	1.20%
2021/09/08	0	0.00	1	66.90	67.10	-1	518	-0.19%
2021/08/26	0	0.00	1	69.30	69.90	-1	495	-0.20%
2021/08/20	0	0.00	3	65.00	63.90	-3	458	-0.65%
2021/08/19	1	65.60	0	0.00	65.50	1	450	0.22%
2021/08/18	0	0.00	1	68.00	68.10	-1	442	-0.23%
2021/08/17	0	0.00	8	70.00	69.50	-8	437	-1.83%
2021/08/16	1	75.80	0	0.00	75.40	1	425	0.23%
2021/08/13	1	76.70	0	0.00	76.50	1	410	0.24%
2021/08/10	2	75.90	0	0.00	75.80	2	401	0.50%
2021/08/09	1	77.10	0	0.00	76.90	1	394	0.25%
2021/08/06	4	77.45	0	0.00	78.80	4	379	1.05%
2021/08/03	1	82.10	0	0.00	82.30	1	361	0.28%
2021/07/30	1	82.10	0	0.00	82.10	1	376	0.27%
2021/07/29	3	82.17	0	0.00	82.30	3	407	0.74%
2021/07/26	0	0.00	1	83.30	83.20	-1	428	-0.23%
2021/07/20	0	0.00	2	83.50	83.30	-2	456	-0.44%
2021/06/24	1	82.20	0	0.00	82.20	1	1,006	0.10%
2021/06/03	0	0.00	1	83.80	84.10	-1	1,121	-0.09%
2021/05/28	2	83.50	0	0.00	83.60	2	1,118	0.18%
2021/05/25	0	0.00	2	82.40	82.70	-2	1,124	-0.18%
2021/05/24	0	0.00	1	79.60	81.00	-1	1,123	-0.09%
2021/05/21	2	80.75	0	0.00	80.60	2	1,126	0.18%
2021/05/18	2	79.00	0	0.00	81.30	2	1,143	0.17%
2021/05/14	1	80.50	0	0.00	80.80	1	1,145	0.09%
2021/05/07	1	85.90	0	0.00	86.10	1	1,125	0.09%
2021/05/06	10	85.90	0	0.00	85.70	10	1,122	0.89%
2021/05/05	0	0.00	1	88.70	88.50	-1	1,092	-0.09%
2021/05/04	0.3	88.00	0	0.00	87.60	0.3	1,094	0.02%
2021/04/26	5	90.90	0	0.00	91.10	5	1,084	0.46%
2021/04/20	1	92.10	1	92.20	91.80	0	1,054	0.00%
2021/04/19	0	0.00	1	92.40	92.50	-1	1,054	-0.09%
2021/04/15	2	91.70	0	0.00	91.90	2	1,048	0.19%
2021/04/13	2	94.50	7	95.51	93.70	-5	1,013	-0.49%
2021/04/09	1	98.40	1	98.70	98.40	0	955	0.00%
2021/04/08	0	0.00	4	99.00	101.00	-4	911	-0.44%
2021/04/07	1	93.80	13	98.01	99.90	-12	823	-1.46%
2021/04/01	1	89.10	3	88.83	89.20	-2	610	-0.33%
2021/03/31	15	87.30	1	87.20	87.50	14	583	2.40%
2021/03/30	5	86.50	0	0.00	87.70	5	573	0.87%
2021/03/26	1	85.80	0	0.00	85.80	1	571	0.17%
2021/03/23	1	86.00	0	0.00	86.00	1	565	0.18%
2021/03/16	0	0.00	7	86.80	87.20	-7	516	-1.36%
2021/03/15	2	86.40	0	0.00	86.40	2	511	0.39%
2021/03/12	5	85.40	0	0.00	85.40	5	502	1.00%
2021/02/23	2	83.90	0	0.00	84.00	2	482	0.41%
2021/02/05	0	0.00	1	80.80	80.80	-1	461	-0.22%
2021/02/02	0	0.00	1	80.00	79.90	-1	455	-0.22%
2021/02/01	1	80.10	0	0.00	80.00	1	457	0.22%
2021/01/25	1	82.70	0	0.00	83.10	1	466	0.21%
2021/01/18	0	0.00	1	86.40	86.20	-1	437	-0.23%
2021/01/12	1	86.20	0	0.00	85.80	1	452	0.22%
2021/01/11	1	87.00	0	0.00	86.80	1	447	0.22%
2021/01/06	1	86.60	0	0.00	86.30	1	447	0.22%
2020/12/04	0	0.00	2	85.90	85.80	-2	625	-0.32%
2020/12/02	2	86.20	0	0.00	86.40	2	624	0.32%
2020/11/30	0	0.00	5	86.60	86.50	-5	634	-0.79%
2020/11/27	1	86.50	0	0.00	86.90	1	650	0.15%
2020/11/26	0	0.00	11	86.55	86.70	-11	653	-1.68%
2020/11/24	1	86.80	0	0.00	86.60	1	652	0.15%
2020/11/20	3	87.07	0	0.00	86.80	3	650	0.46%
2020/11/04	0	0.00	3	86.60	86.50	-3	661	-0.45%
2020/11/02	0	0.00	1	86.30	84.80	-1	691	-0.14%
2020/10/28	1	85.10	3	85.30	85.10	-2	692	-0.29%
2020/10/26	0	0.00	4	85.45	85.30	-4	695	-0.58%
2020/10/21	2	86.50	0	0.00	86.70	2	687	0.29%
2020/09/23	1	85.70	0	0.00	84.40	1	763	0.13%
2020/09/21	1	87.00	1	87.20	87.70	0	746	0.00%
2020/09/18	0	0.00	1	88.10	88.20	-1	747	-0.13%
2020/09/17	3	87.60	0	0.00	87.30	3	745	0.40%
2020/09/16	11	88.60	0	0.00	88.30	11	734	1.50%
2020/09/15	9	90.14	1	88.10	89.10	8	728	1.10%
2020/09/14	7	89.71	6	88.98	89.30	1	698	0.14%
2020/09/10	0	0.00	3	86.77	87.20	-3	605	-0.50%
2020/08/21	0	0.00	1	82.20	82.20	-1	558	-0.18%
2020/08/12	0.5	83.00	0	0.00	83.00	0.5	540	0.09%
2020/08/10	1	85.10	0	0.00	85.00	1	540	0.18%
2020/08/07	2	84.95	3	85.27	85.40	-1	531	-0.19%
2020/07/27	0	0.00	4	78.40	78.10	-4	552	-0.72%
2020/07/24	0	0.00	2	80.10	79.30	-2	557	-0.36%
2020/07/22	0	0.00	1	79.10	79.40	-1	552	-0.18%
2020/07/21	2	77.70	0	0.00	76.90	2	550	0.36%
2020/07/20	2	76.20	0	0.00	76.30	2	556	0.36%
2020/07/15	3	78.53	4	78.60	78.30	-1	581	-0.17%
2020/07/09	0	0.00	1	83.70	83.50	-1	575	-0.17%
2020/07/08	0	0.00	1	83.10	83.40	-1	573	-0.17%
2020/07/06	0	0.00	2	84.70	83.70	-2	598	-0.33%
2020/07/03	1	82.20	3	82.83	83.40	-2	594	-0.34%
2020/06/22	0	0.00	1	81.30	81.30	-1	622	-0.16%
2020/06/17	1	80.70	0	0.00	81.00	1	635	0.16%
2020/06/16	0	0.00	1	80.80	81.40	-1	641	-0.16%
2020/06/15	1	80.00	3	79.77	80.00	-2	652	-0.31%
2020/06/11	1	82.30	1	81.60	81.30	0	667	0.00%
2020/06/08	0	0.00	1	83.00	83.00	-1	685	-0.15%
2020/05/27	1	80.90	5	81.00	82.10	-4	714	-0.56%
2020/05/21	5	82.28	0	0.00	82.40	5	715	0.70%
2020/05/18	1	80.80	2	80.30	80.60	-1	718	-0.14%
2020/05/14	2	82.40	1	81.50	81.50	1	717	0.14%
2020/05/13	1	83.30	0	0.00	83.50	1	713	0.14%
2020/05/12	0	0.00	5	83.80	83.30	-5	711	-0.70%
2020/05/11	1	83.00	2.2	82.93	84.00	-1.2	698	-0.17%
2020/05/08	5	81.20	0	0.00	81.30	5	681	0.73%
2020/05/07	2	79.30	0	0.00	79.70	2	665	0.30%
2020/05/05	1	77.40	1	77.50	77.60	0	657	0.00%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/17	1	75.00	1	76.50	75.30	0	671	0.00%
2020/04/15	2	74.20	0	0.00	74.90	2	644	0.31%
2020/04/14	1	73.80	0	0.00	73.50	1	640	0.16%
2020/04/10	1	73.60	0	0.00	74.00	1	636	0.16%
2020/03/18	1	67.00	0	0.00	66.20	1	597	0.17%
2020/03/13	1	72.00	0	0.00	72.80	1	575	0.17%
2020/03/12	1	76.60	0	0.00	77.20	1	570	0.18%
2020/03/10	1	80.60	1	79.30	81.00	0	562	0.00%
2020/03/05	1	87.80	0	0.00	87.80	1	544	0.18%
2020/03/04	1	85.80	0	0.00	86.60	1	545	0.18%
2020/02/11	0	0.00	1.8	85.44	85.80	-1.8	696	-0.25%
2020/02/10	1	85.20	0	0.00	85.20	1	692	0.14%
2020/02/07	1	86.60	0	0.00	86.30	1	689	0.15%
2020/01/17	0	0.00	2	92.90	93.10	-2	619	-0.32%
2019/12/31	2	91.50	0	0.00	91.00	2	544	0.37%
2019/12/26	1	90.00	0	0.00	90.20	1	528	0.19%
2019/12/18	0	0.00	2	89.50	89.80	-2	496	-0.40%
2019/12/17	0	0.00	1	89.40	89.00	-1	481	-0.21%
2019/12/04	0	0.00	1	86.90	87.20	-1	447	-0.22%
2019/12/02	2	85.50	0	0.00	85.90	2	441	0.45%
2019/11/27	1	87.10	0	0.00	88.40	1	424	0.24%
2019/11/26	0	0.00	2	86.50	87.40	-2	409	-0.49%
2019/11/25	2	84.65	0	0.00	85.00	2	379	0.53%
2019/11/21	0	0.00	1	84.30	84.80	-1	364	-0.27%
2019/11/20	0	0.00	1	86.00	84.90	-1	358	-0.28%
2019/11/15	0	0.00	6	81.15	81.20	-6	296	-2.02%
2019/11/08	0	0.00	3	80.00	79.60	-3	239	-1.25%
2019/11/06	0	0.00	7	78.60	78.40	-7	214	-3.27%
2019/11/04	0	0.00	3	78.60	78.80	-3	213	-1.41%
2019/10/24	5	78.80	0	0.00	79.00	5	215	2.32%
2019/10/18	2	78.40	2	80.50	80.50	0	210	0.00%
2019/10/07	0.3	77.00	0	0.00	77.00	0.3	202	0.16%
2019/10/01	2	76.30	0	0.00	76.10	2	242	0.83%
2019/09/25	4	76.98	0	0.00	77.10	4	251	1.59%
2019/09/23	1	77.10	0	0.00	77.70	1	252	0.40%
2019/09/18	1	77.00	0	0.00	76.90	1	254	0.39%
2019/09/16	2	77.15	0	0.00	77.40	2	259	0.77%
2019/08/07	2	76.00	0	0.00	76.30	2	265	0.75%
2019/07/03	1	84.20	0	0.00	84.50	1	336	0.30%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/06/27	1	83.50	0	0.00	83.80	1	353	0.28%
2019/06/21	0.7	83.40	1.5	83.07	83.50	-0.8	364	-0.23%
2019/06/17	0	0.00	0.5	81.00	81.00	-0.5	386	-0.12%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/05/28	0	0.00	1	79.50	79.10	-1	491	-0.20%
2019/05/21	1	78.80	0	0.00	79.30	1	524	0.19%
2019/05/09	1	81.90	0	0.00	82.30	1	524	0.19%
2019/05/07	1	82.30	0	0.00	82.30	1	516	0.19%
2019/04/30	2	87.10	0	0.00	87.30	2	486	0.41%
2019/04/19	0	0.00	0.8	87.20	87.60	-0.8	469	-0.16%
2019/04/18	0	0.00	2	87.20	87.30	-2	465	-0.43%
2019/04/17	0	0.00	2	87.70	87.90	-2	461	-0.43%
2019/04/16	0.3	87.50	0	0.00	87.90	0.3	457	0.05%
2019/04/12	0	0.00	0.8	86.40	86.90	-0.8	446	-0.17%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/19	1	80.90	0	0.00	81.20	1	349	0.29%
2019/03/18	1	82.90	0	0.00	82.10	1	334	0.30%
2019/03/05	0.3	77.30	0	0.00	77.70	0.3	252	0.10%
2019/02/22	0	0.00	1	75.90	76.00	-1	213	-0.47%
2019/02/20	0	0.00	1	74.20	74.00	-1	203	-0.49%
2019/02/19	0	0.00	2	73.20	73.90	-2	199	-1.00%
2019/01/29	0	0.00	3	67.80	68.20	-3	181	-1.65%
2019/01/25	1	67.70	0	0.00	67.80	1	191	0.52%
2019/01/23	0	0.00	2	68.00	68.00	-2	195	-1.02%
2019/01/22	0	0.00	2	67.75	67.80	-2	207	-0.96%
2019/01/10	0.5	66.70	0	0.00	67.00	0.5	240	0.21%
2018/12/28	1	64.10	0	0.00	64.10	1	258	0.39%
2018/12/26	1	65.60	0	0.00	65.40	1	261	0.38%
2018/12/25	0.3	65.70	0	0.00	65.70	0.3	262	0.10%
2018/12/24	1	65.10	1	65.80	65.90	0	266	0.00%
2018/12/21	0	0.00	1	66.30	66.30	-1	272	-0.37%
2018/12/18	1	66.40	0	0.00	66.10	1	277	0.36%
2018/12/12	1	66.10	0	0.00	66.50	1	286	0.35%
2018/12/10	1	66.70	0	0.00	67.00	1	287	0.35%
2018/11/23	0.3	67.00	0	0.00	67.40	0.3	331	0.08%
2018/11/22	0.3	67.00	0	0.00	67.30	0.3	333	0.07%
2018/11/21	0.3	67.00	0	0.00	67.30	0.3	334	0.07%
2018/11/19	0	0.00	2	67.35	67.80	-2	335	-0.60%
2018/11/15	0	0.00	1	67.20	67.20	-1	341	-0.29%
2018/11/13	1	63.90	0	0.00	65.90	1	346	0.29%
2018/11/12	1	64.90	0	0.00	65.00	1	354	0.28%
2018/11/09	1	65.50	0	0.00	65.80	1	353	0.28%
2018/11/08	0	0.00	1	65.90	65.90	-1	353	-0.28%
2018/10/24	0	0.00	1	51.10	51.30	-1	364	-0.27%
2018/10/17	0	0.00	2	56.80	55.90	-2	342	-0.58%
2018/10/11	1	53.60	0	0.00	53.10	1	341	0.29%
2018/09/20	0	0.00	1	58.20	58.40	-1	417	-0.24%
2018/09/19	1	58.00	0	0.00	58.30	1	419	0.24%
2018/08/30	0	0.00	1	57.90	58.50	-1	475	-0.21%
2018/08/28	0	0.00	1	57.20	57.50	-1	470	-0.21%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/15	1	57.50	0	0.00	57.50	1	478	0.21%
2018/08/10	0	0.00	11	58.00	58.00	-11	478	-2.30%
2018/08/08	0	0.00	18	58.00	57.80	-18	477	-3.77%
2018/07/31	1	57.20	0	0.00	57.50	1	505	0.20%
2018/07/26	2	57.00	0	0.00	57.20	2	504	0.40%
2018/07/02	1	63.20	0	0.00	63.10	1	476	0.21%
2018/06/20	2	62.70	0	0.00	62.90	2	547	0.37%
2018/06/13	1	64.20	0	0.00	64.00	1	660	0.15%
2018/06/11	3	64.40	0	0.00	64.50	3	681	0.44%
2018/06/06	0	0.00	4	64.50	64.20	-4	687	-0.58%
2018/05/28	0	0.00	11	64.08	64.10	-11	684	-1.61%
2018/05/24	10	62.50	0	0.00	62.70	10	679	1.47%
2018/05/23	0	0.00	10	63.30	62.50	-10	680	-1.47%
2018/05/21	10	62.60	0	0.00	62.90	10	681	1.47%
2018/05/11	0	0.00	3	62.20	63.00	-3	715	-0.42%
2018/05/10	0	0.00	1	62.90	62.10	-1	712	-0.14%
2018/05/09	3	64.20	0	0.00	64.20	3	680	0.44%
2018/04/19	0	0.00	1	65.70	65.80	-1	705	-0.14%
2018/04/12	1	65.60	1	65.70	65.90	0	713	0.00%
2018/04/11	1	66.10	0	0.00	66.00	1	711	0.14%
2018/04/03	4	67.15	0	0.00	67.50	4	693	0.58%
2018/04/02	1	67.50	0	0.00	67.70	1	690	0.14%
2018/03/31	1	67.60	0	0.00	67.60	1	681	0.15%
2018/03/28	0	0.00	1	68.40	68.10	-1	667	-0.15%
2018/03/27	0	0.00	1	68.10	68.00	-1	652	-0.15%
2018/03/26	0	0.00	4	67.80	67.90	-4	637	-0.63%
2018/03/23	1	67.30	4	67.25	67.30	-3	620	-0.48%
2018/03/22	13	68.12	2	67.75	67.00	11	593	1.85%
2018/03/21	10	66.30	0	0.00	66.30	10	526	1.90%
2018/03/15	0	0.00	1	64.40	64.40	-1	512	-0.20%
2018/03/12	9	62.90	0	0.00	63.10	9	501	1.79%
2018/03/09	1	62.60	0	0.00	63.00	1	507	0.20%
2018/03/08	1	62.70	0	0.00	62.90	1	508	0.20%
2018/03/06	0	0.00	1	63.00	63.00	-1	515	-0.19%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/22	3	63.40	0	0.00	63.40	3	554	0.54%
2018/01/25	0	0.00	3	63.10	63.00	-3	543	-0.55%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/18	1	63.90	0	0.00	63.80	1	542	0.18%
2018/01/17	1	63.90	0	0.00	63.90	1	546	0.18%
2018/01/10	1	62.80	0	0.00	62.90	1	570	0.18%
2018/01/02	3	63.90	0	0.00	63.80	3	589	0.51%