台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲2.1
  • 漲幅
    +3.00%
  • 成交量
    1,229
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
駿吉-KY (1591)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21471.35472.0572.0001,5320.00%
2024/06/201070.85169.9069.9091,5210.59%
2024/06/191773.251074.7671.3071,4950.47%
2024/06/0400.00170.2070.20-11,295-0.08%
2024/06/03172.70272.6072.00-11,315-0.08%
2024/05/2300.00171.5069.60-11,427-0.07%
2024/05/22173.6000.0072.2011,4050.07%
2024/05/17376.43277.7076.0011,3080.08%
2024/05/16675.93375.2376.1031,2590.24%
2024/05/152778.052779.2480.6001,1180.00%
2024/05/09175.00175.0075.0009890.00%
2024/05/0300.00165.5065.00-1793-0.13%
2024/04/09068.0000.0063.1008120.00%
2024/03/26163.0000.0062.3019150.11%
2024/03/0700.00064.4065.4002,1300.00%
2024/03/05164.7000.0064.1012,2020.05%
2024/03/0400.00566.7668.20-52,180-0.23%
2024/03/0100.00064.4065.5002,1620.00%
2024/02/29564.00063.1063.6052,1630.23%
2024/02/2600.00159.0058.70-12,156-0.05%
2024/02/2000.00258.3058.00-22,157-0.09%
2024/01/19147.5500.0047.5512,2310.04%
2024/01/12250.1500.0048.6022,2600.09%
2023/12/29253.90253.2051.5002,2570.00%
2023/12/2100.00053.5052.6002,2140.00%
2023/12/20255.50256.0055.4002,1940.00%
2023/12/1900.00054.0055.0002,1670.00%
2023/12/1500.00050.2051.1002,1300.00%
2023/12/14155.30153.4052.8002,0910.00%
2023/12/12158.80159.7159.4001,9000.00%
2023/12/11157.10158.6059.9001,5790.00%
2023/12/08354.50354.0054.5001,4980.00%
2023/12/06150.90149.8050.2001,3170.00%
2023/12/0500.00050.2049.8001,2060.00%
2023/12/0400.00047.4547.4501,1300.00%
2023/11/30044.4800.0044.0001,0460.00%
2023/10/31042.0000.0038.5001,0560.00%
2023/10/24041.8500.0041.9501,1480.00%
2023/09/0400.00141.6041.95-11,622-0.06%
2023/09/0100.000.143.3043.15-0.11,6450.00%
2023/08/31243.18143.2043.3511,6450.06%
2023/08/3000.00242.0042.15-21,658-0.12%
2023/08/2400.00242.0041.70-21,668-0.12%
2023/08/2300.00141.5041.65-11,676-0.06%
2023/08/100.140.9000.0040.550.11,6400.00%
2023/08/0700.00141.2041.50-11,574-0.06%
2023/07/3100.00139.9539.65-11,508-0.07%
2023/07/2800.000.140.1440.45-0.11,488-0.01%
2023/07/26141.40041.6041.7511,4020.07%
2023/07/2400.00639.4440.20-61,346-0.45%
2023/07/20039.00139.0039.15-11,290-0.08%
2023/07/18638.62738.2638.90-11,211-0.08%
2023/07/17237.6000.0037.5021,1620.17%
2023/07/1300.00237.2036.90-21,121-0.18%
2023/07/120.136.1000.0037.050.11,0730.01%
2023/07/10035.60235.2335.20-21,004-0.20%
2023/07/07236.2000.0036.2529840.20%
2023/07/06435.29335.1035.2019580.10%
2023/07/05236.9000.0036.6529090.22%
2023/06/3000.00636.3235.35-6817-0.73%
2023/06/29435.4100.0035.1047950.50%
2023/06/2800.00636.0836.00-6814-0.74%
2023/06/27335.9000.0036.0038280.36%
2023/06/26436.35137.0036.5038290.36%
2023/06/1900.00333.7534.40-3836-0.36%
2023/06/1600.00236.0035.80-2818-0.24%
2023/06/09134.3500.0033.7517820.13%
2023/06/08233.4000.0032.9527790.26%
2023/06/07235.8500.0036.1527400.27%
2023/06/06234.2800.0034.5027000.29%
2023/05/2900.00129.3029.30-1561-0.18%
2023/05/23127.8000.0027.8015570.18%
2023/05/11327.1800.0027.2536820.44%
2023/05/05227.7000.0028.3027950.25%
2023/05/04627.2500.0028.0068260.73%
2023/04/2100.00227.2327.35-2850-0.24%
2023/04/14228.2000.0028.1028580.23%
2023/04/0600.00227.1527.20-2836-0.24%
2023/03/30226.65226.8526.9008210.00%
2023/03/29226.63226.4826.0008100.00%
2023/03/28229.1500.0028.2027690.26%
2023/03/27130.70131.3031.3007400.00%
2023/02/1600.003.125.8026.25-3.1638-0.48%
2023/02/14225.0500.0024.8526540.31%
2023/02/0600.001022.0222.55-10549-1.82%
2023/02/011019.3500.0020.05104552.19%
2022/10/1700.00614.4814.70-6200-2.99%
2022/10/14614.7700.0014.8062022.96%
2022/09/05317.35317.7017.3503350.00%
2022/08/30417.85418.4018.4504220.00%
2022/08/26518.651218.5418.45-7486-1.44%
2022/08/2500.001220.2320.20-12494-2.43%
2022/08/24319.95320.1019.9505280.00%
2022/08/23419.9800.0020.0045580.72%
2022/08/19819.6000.0019.6085941.35%
2022/08/18520.00519.6519.4006630.00%
2022/08/1600.001519.0019.15-15990-1.51%
2022/08/111019.5500.0019.60101,0200.98%
2022/08/10519.0000.0019.0051,0370.48%
2022/08/0400.00517.8517.70-51,076-0.46%
2022/08/0100.00118.2518.50-11,101-0.09%
2022/07/29918.01318.2518.0061,1180.54%
2022/07/2100.00518.4018.40-51,173-0.43%
2022/07/20218.7000.0018.4521,1750.17%
2022/07/1900.00218.6018.55-21,181-0.17%
2022/07/18218.68218.7018.6001,2020.00%
2022/07/15618.11118.6518.4051,2080.41%
2022/06/1300.00224.8524.60-21,735-0.12%
2022/05/3100.00224.2024.40-21,597-0.13%
2022/05/2700.00423.1822.70-41,546-0.26%
2022/05/261724.122224.1722.90-51,522-0.33%
2022/05/251424.91324.6524.45111,4510.76%
2022/05/23823.93823.6423.0501,1190.00%
2022/05/20522.65522.7523.3001,0900.00%
2022/05/1900.00322.9522.50-31,084-0.28%
2022/05/18524.2500.0023.5551,0740.47%
2022/05/16323.151123.0023.30-81,041-0.77%
2022/05/131023.611022.9523.0001,0350.00%
2022/05/12823.5600.0023.0581,0160.79%
2022/05/06122.70122.9023.4509630.00%
2022/05/05122.65223.0323.35-1944-0.11%
2022/04/2200.001021.5221.10-10868-1.15%
2022/04/191020.2000.0019.80108311.20%
2022/04/1300.00822.4022.35-8816-0.98%
2022/04/1100.00622.4722.15-6799-0.75%
2022/04/085624.533524.4324.05217792.69%
2022/04/06523.95523.6023.6007110.00%
2022/04/015022.875522.8823.30-5677-0.74%
2022/03/30522.26122.2022.0046160.65%
2022/03/292523.032523.4722.5506040.00%
2022/03/28222.0300.0022.7525770.35%
2022/03/252123.962023.6222.7015360.19%
2022/03/244923.036722.9723.10-18495-3.63%
2022/03/231822.5000.0022.65183515.13%
2022/03/2100.001018.8918.75-10260-3.84%
2022/03/18521.001719.9918.95-12244-4.92%
2022/03/172219.3400.0019.452220410.74%
2021/04/1900.00121.7521.40-177-1.29%
2021/04/13121.5500.0020.601741.35%
2021/02/0500.00117.9019.10-160-1.66%
2021/01/27117.6000.0017.601661.50%
2021/01/0800.00119.0019.20-162-1.59%
2020/12/07121.0000.0020.651561.78%
2020/11/03119.05119.6520.000460.00%
2020/11/02118.55118.8018.700450.00%
2019/12/03123.55123.6523.800370.00%
2019/02/1100.00141.7041.95-1188-0.53%
2019/01/23140.5000.0040.4011700.59%
2019/01/1800.00140.5540.00-1171-0.58%
2019/01/17140.0000.0039.9511680.59%
2018/12/1700.00139.8539.85-1130-0.76%
2018/12/13139.3500.0039.3011270.78%
2018/07/1100.00237.3037.35-2169-1.18%
2018/07/10436.84237.0036.5021711.17%
2018/05/30130.70131.3031.0001700.00%
2018/05/2100.00327.7528.00-3169-1.77%
2018/05/11126.4000.0026.6012200.45%
2018/05/09227.6500.0027.6022200.91%
2018/05/08227.05227.7027.8502190.00%
2018/05/07226.73427.7628.20-2215-0.93%
2018/05/04429.28229.6029.2522040.98%
2018/03/1500.00540.4040.60-5251-1.99%
2018/03/05342.3200.0042.1532421.24%
2018/02/27241.5000.0041.3522340.85%
駿吉-KY 相關文章
駿吉-KY 相關影音