駿吉-KY (1591)-台新-新營券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	48.93	0	0.00	48.40	2	439	0.45%
2024/11/13	0	0.00	3	57.10	55.20	-3	413	-0.72%
2024/11/12	1	56.20	1	56.50	55.00	0	393	0.00%
2024/11/11	0	0.00	0	57.30	57.40	0	366	0.00%
2024/11/06	2	53.00	1	52.40	53.00	1	320	0.31%
2024/11/04	2	48.78	1	49.20	49.25	1	292	0.34%
2024/10/23	0	0.00	1	44.70	44.60	-1	272	-0.37%
2024/10/07	1	45.85	0	0.00	46.10	1	323	0.31%
2024/09/06	1	49.25	0	0.00	49.60	1	662	0.15%
2024/08/21	1	59.20	1	58.30	58.50	0	747	0.00%
2024/08/13	1	53.40	0	0.00	53.90	1	950	0.11%
2024/08/12	1	53.70	0	0.00	53.60	1	1,120	0.09%
2024/08/06	0	0.00	2	48.10	50.80	-2	1,304	-0.15%
2024/08/05	0	0.00	2	51.40	51.30	-2	1,320	-0.15%
2024/07/15	1	62.90	0	0.00	62.30	1	1,527	0.07%
2024/07/05	1	68.40	2	68.15	67.90	-1	1,504	-0.07%
2024/07/04	1	67.80	0	0.00	67.50	1	1,503	0.07%
2024/07/03	1	67.60	0	0.00	67.80	1	1,503	0.07%
2024/07/01	1	68.10	2	67.95	67.70	-1	1,504	-0.07%
2024/06/28	1	68.70	1	68.70	68.70	0	1,503	0.00%
2024/06/26	2	68.50	0	0.00	68.20	2	1,528	0.13%
2024/06/25	0	0.00	1	68.40	68.80	-1	1,542	-0.06%
2024/06/24	1	70.30	6	70.05	69.30	-5	1,535	-0.33%
2024/06/21	4	71.35	4	72.05	72.00	0	1,532	0.00%
2024/06/20	10	70.85	1	69.90	69.90	9	1,521	0.59%
2024/06/19	17	73.25	10	74.76	71.30	7	1,495	0.47%
2024/06/04	0	0.00	1	70.20	70.20	-1	1,295	-0.08%
2024/06/03	1	72.70	2	72.60	72.00	-1	1,315	-0.08%
2024/05/23	0	0.00	1	71.50	69.60	-1	1,427	-0.07%
2024/05/22	1	73.60	0	0.00	72.20	1	1,405	0.07%
2024/05/17	3	76.43	2	77.70	76.00	1	1,308	0.08%
2024/05/16	6	75.93	3	75.23	76.10	3	1,259	0.24%
2024/05/15	27	78.05	27	79.24	80.60	0	1,118	0.00%
2024/05/09	1	75.00	1	75.00	75.00	0	989	0.00%
2024/05/03	0	0.00	1	65.50	65.00	-1	793	-0.13%
2024/04/09	0	68.00	0	0.00	63.10	0	812	0.00%
2024/03/26	1	63.00	0	0.00	62.30	1	915	0.11%
2024/03/07	0	0.00	0	64.40	65.40	0	2,130	0.00%
2024/03/05	1	64.70	0	0.00	64.10	1	2,202	0.05%
2024/03/04	0	0.00	5	66.76	68.20	-5	2,180	-0.23%
2024/03/01	0	0.00	0	64.40	65.50	0	2,162	0.00%
2024/02/29	5	64.00	0	63.10	63.60	5	2,163	0.23%
2024/02/26	0	0.00	1	59.00	58.70	-1	2,156	-0.05%
2024/02/20	0	0.00	2	58.30	58.00	-2	2,157	-0.09%
2024/01/19	1	47.55	0	0.00	47.55	1	2,231	0.04%
2024/01/12	2	50.15	0	0.00	48.60	2	2,260	0.09%
2023/12/29	2	53.90	2	53.20	51.50	0	2,257	0.00%
2023/12/21	0	0.00	0	53.50	52.60	0	2,214	0.00%
2023/12/20	2	55.50	2	56.00	55.40	0	2,194	0.00%
2023/12/19	0	0.00	0	54.00	55.00	0	2,167	0.00%
2023/12/15	0	0.00	0	50.20	51.10	0	2,130	0.00%
2023/12/14	1	55.30	1	53.40	52.80	0	2,091	0.00%
2023/12/12	1	58.80	1	59.71	59.40	0	1,900	0.00%
2023/12/11	1	57.10	1	58.60	59.90	0	1,579	0.00%
2023/12/08	3	54.50	3	54.00	54.50	0	1,498	0.00%
2023/12/06	1	50.90	1	49.80	50.20	0	1,317	0.00%
2023/12/05	0	0.00	0	50.20	49.80	0	1,206	0.00%
2023/12/04	0	0.00	0	47.45	47.45	0	1,130	0.00%
2023/11/30	0	44.48	0	0.00	44.00	0	1,046	0.00%
2023/10/31	0	42.00	0	0.00	38.50	0	1,056	0.00%
2023/10/24	0	41.85	0	0.00	41.95	0	1,148	0.00%
2023/09/04	0	0.00	1	41.60	41.95	-1	1,622	-0.06%
2023/09/01	0	0.00	0.1	43.30	43.15	-0.1	1,645	0.00%
2023/08/31	2	43.18	1	43.20	43.35	1	1,645	0.06%
2023/08/30	0	0.00	2	42.00	42.15	-2	1,658	-0.12%
2023/08/24	0	0.00	2	42.00	41.70	-2	1,668	-0.12%
2023/08/23	0	0.00	1	41.50	41.65	-1	1,676	-0.06%
2023/08/10	0.1	40.90	0	0.00	40.55	0.1	1,640	0.00%
2023/08/07	0	0.00	1	41.20	41.50	-1	1,574	-0.06%
2023/07/31	0	0.00	1	39.95	39.65	-1	1,508	-0.07%
2023/07/28	0	0.00	0.1	40.14	40.45	-0.1	1,488	-0.01%
2023/07/26	1	41.40	0	41.60	41.75	1	1,402	0.07%
2023/07/24	0	0.00	6	39.44	40.20	-6	1,346	-0.45%
2023/07/20	0	39.00	1	39.00	39.15	-1	1,290	-0.08%
2023/07/18	6	38.62	7	38.26	38.90	-1	1,211	-0.08%
2023/07/17	2	37.60	0	0.00	37.50	2	1,162	0.17%
2023/07/13	0	0.00	2	37.20	36.90	-2	1,121	-0.18%
2023/07/12	0.1	36.10	0	0.00	37.05	0.1	1,073	0.01%
2023/07/10	0	35.60	2	35.23	35.20	-2	1,004	-0.20%
2023/07/07	2	36.20	0	0.00	36.25	2	984	0.20%
2023/07/06	4	35.29	3	35.10	35.20	1	958	0.10%
2023/07/05	2	36.90	0	0.00	36.65	2	909	0.22%
2023/06/30	0	0.00	6	36.32	35.35	-6	817	-0.73%
2023/06/29	4	35.41	0	0.00	35.10	4	795	0.50%
2023/06/28	0	0.00	6	36.08	36.00	-6	814	-0.74%
2023/06/27	3	35.90	0	0.00	36.00	3	828	0.36%
2023/06/26	4	36.35	1	37.00	36.50	3	829	0.36%
2023/06/19	0	0.00	3	33.75	34.40	-3	836	-0.36%
2023/06/16	0	0.00	2	36.00	35.80	-2	818	-0.24%
2023/06/09	1	34.35	0	0.00	33.75	1	782	0.13%
2023/06/08	2	33.40	0	0.00	32.95	2	779	0.26%
2023/06/07	2	35.85	0	0.00	36.15	2	740	0.27%
2023/06/06	2	34.28	0	0.00	34.50	2	700	0.29%
2023/05/29	0	0.00	1	29.30	29.30	-1	561	-0.18%
2023/05/23	1	27.80	0	0.00	27.80	1	557	0.18%
2023/05/11	3	27.18	0	0.00	27.25	3	682	0.44%
2023/05/05	2	27.70	0	0.00	28.30	2	795	0.25%
2023/05/04	6	27.25	0	0.00	28.00	6	826	0.73%
2023/04/21	0	0.00	2	27.23	27.35	-2	850	-0.24%
2023/04/14	2	28.20	0	0.00	28.10	2	858	0.23%
2023/04/06	0	0.00	2	27.15	27.20	-2	836	-0.24%
2023/03/30	2	26.65	2	26.85	26.90	0	821	0.00%
2023/03/29	2	26.63	2	26.48	26.00	0	810	0.00%
2023/03/28	2	29.15	0	0.00	28.20	2	769	0.26%
2023/03/27	1	30.70	1	31.30	31.30	0	740	0.00%
2023/02/16	0	0.00	3.1	25.80	26.25	-3.1	638	-0.48%
2023/02/14	2	25.05	0	0.00	24.85	2	654	0.31%
2023/02/06	0	0.00	10	22.02	22.55	-10	549	-1.82%
2023/02/01	10	19.35	0	0.00	20.05	10	455	2.19%
2022/10/17	0	0.00	6	14.48	14.70	-6	200	-2.99%
2022/10/14	6	14.77	0	0.00	14.80	6	202	2.96%
2022/09/05	3	17.35	3	17.70	17.35	0	335	0.00%
2022/08/30	4	17.85	4	18.40	18.45	0	422	0.00%
2022/08/26	5	18.65	12	18.54	18.45	-7	486	-1.44%
2022/08/25	0	0.00	12	20.23	20.20	-12	494	-2.43%
2022/08/24	3	19.95	3	20.10	19.95	0	528	0.00%
2022/08/23	4	19.98	0	0.00	20.00	4	558	0.72%
2022/08/19	8	19.60	0	0.00	19.60	8	594	1.35%
2022/08/18	5	20.00	5	19.65	19.40	0	663	0.00%
2022/08/16	0	0.00	15	19.00	19.15	-15	990	-1.51%
2022/08/11	10	19.55	0	0.00	19.60	10	1,020	0.98%
2022/08/10	5	19.00	0	0.00	19.00	5	1,037	0.48%
2022/08/04	0	0.00	5	17.85	17.70	-5	1,076	-0.46%
2022/08/01	0	0.00	1	18.25	18.50	-1	1,101	-0.09%
2022/07/29	9	18.01	3	18.25	18.00	6	1,118	0.54%
2022/07/21	0	0.00	5	18.40	18.40	-5	1,173	-0.43%
2022/07/20	2	18.70	0	0.00	18.45	2	1,175	0.17%
2022/07/19	0	0.00	2	18.60	18.55	-2	1,181	-0.17%
2022/07/18	2	18.68	2	18.70	18.60	0	1,202	0.00%
2022/07/15	6	18.11	1	18.65	18.40	5	1,208	0.41%
2022/06/13	0	0.00	2	24.85	24.60	-2	1,735	-0.12%
2022/05/31	0	0.00	2	24.20	24.40	-2	1,597	-0.13%
2022/05/27	0	0.00	4	23.18	22.70	-4	1,546	-0.26%
2022/05/26	17	24.12	22	24.17	22.90	-5	1,522	-0.33%
2022/05/25	14	24.91	3	24.65	24.45	11	1,451	0.76%
2022/05/23	8	23.93	8	23.64	23.05	0	1,119	0.00%
2022/05/20	5	22.65	5	22.75	23.30	0	1,090	0.00%
2022/05/19	0	0.00	3	22.95	22.50	-3	1,084	-0.28%
2022/05/18	5	24.25	0	0.00	23.55	5	1,074	0.47%
2022/05/16	3	23.15	11	23.00	23.30	-8	1,041	-0.77%
2022/05/13	10	23.61	10	22.95	23.00	0	1,035	0.00%
2022/05/12	8	23.56	0	0.00	23.05	8	1,016	0.79%
2022/05/06	1	22.70	1	22.90	23.45	0	963	0.00%
2022/05/05	1	22.65	2	23.03	23.35	-1	944	-0.11%
2022/04/22	0	0.00	10	21.52	21.10	-10	868	-1.15%
2022/04/19	10	20.20	0	0.00	19.80	10	831	1.20%
2022/04/13	0	0.00	8	22.40	22.35	-8	816	-0.98%
2022/04/11	0	0.00	6	22.47	22.15	-6	799	-0.75%
2022/04/08	56	24.53	35	24.43	24.05	21	779	2.69%
2022/04/06	5	23.95	5	23.60	23.60	0	711	0.00%
2022/04/01	50	22.87	55	22.88	23.30	-5	677	-0.74%
2022/03/30	5	22.26	1	22.20	22.00	4	616	0.65%
2022/03/29	25	23.03	25	23.47	22.55	0	604	0.00%
2022/03/28	2	22.03	0	0.00	22.75	2	577	0.35%
2022/03/25	21	23.96	20	23.62	22.70	1	536	0.19%
2022/03/24	49	23.03	67	22.97	23.10	-18	495	-3.63%
2022/03/23	18	22.50	0	0.00	22.65	18	351	5.13%
2022/03/21	0	0.00	10	18.89	18.75	-10	260	-3.84%
2022/03/18	5	21.00	17	19.99	18.95	-12	244	-4.92%
2022/03/17	22	19.34	0	0.00	19.45	22	204	10.74%
2021/04/19	0	0.00	1	21.75	21.40	-1	77	-1.29%
2021/04/13	1	21.55	0	0.00	20.60	1	74	1.35%
2021/02/05	0	0.00	1	17.90	19.10	-1	60	-1.66%
2021/01/27	1	17.60	0	0.00	17.60	1	66	1.50%
2021/01/08	0	0.00	1	19.00	19.20	-1	62	-1.59%
2020/12/07	1	21.00	0	0.00	20.65	1	56	1.78%
2020/11/03	1	19.05	1	19.65	20.00	0	46	0.00%
2020/11/02	1	18.55	1	18.80	18.70	0	45	0.00%
2019/12/03	1	23.55	1	23.65	23.80	0	37	0.00%
2019/02/11	0	0.00	1	41.70	41.95	-1	188	-0.53%
2019/01/23	1	40.50	0	0.00	40.40	1	170	0.59%
2019/01/18	0	0.00	1	40.55	40.00	-1	171	-0.58%
2019/01/17	1	40.00	0	0.00	39.95	1	168	0.59%
2018/12/17	0	0.00	1	39.85	39.85	-1	130	-0.76%
2018/12/13	1	39.35	0	0.00	39.30	1	127	0.78%
2018/07/11	0	0.00	2	37.30	37.35	-2	169	-1.18%
2018/07/10	4	36.84	2	37.00	36.50	2	171	1.17%
2018/05/30	1	30.70	1	31.30	31.00	0	170	0.00%
2018/05/21	0	0.00	3	27.75	28.00	-3	169	-1.77%
2018/05/11	1	26.40	0	0.00	26.60	1	220	0.45%
2018/05/09	2	27.65	0	0.00	27.60	2	220	0.91%
2018/05/08	2	27.05	2	27.70	27.85	0	219	0.00%
2018/05/07	2	26.73	4	27.76	28.20	-2	215	-0.93%
2018/05/04	4	29.28	2	29.60	29.25	2	204	0.98%
2018/03/15	0	0.00	5	40.40	40.60	-5	251	-1.99%
2018/03/05	3	42.32	0	0.00	42.15	3	242	1.24%
2018/02/27	2	41.50	0	0.00	41.35	2	234	0.85%