• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.33%
  • 成交量
    874張
  • 產業
    上市 電機機械類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
直得 (1597)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22391.1000.0091.1033,7640.08%
2024/11/2100.00190.9089.90-13,789-0.03%
2024/11/19689.97192.0091.5053,9030.13%
2024/11/18190.90190.2088.4003,9500.00%
2024/11/15192.00192.6091.4004,0010.00%
2024/11/14291.9000.0090.5024,1150.05%
2024/11/1300.00392.1091.90-34,194-0.07%
2024/11/1100.00693.5094.30-64,599-0.13%
2024/11/08598.54195.7095.8044,9990.08%
2024/11/07399.10798.9398.80-45,145-0.08%
2024/11/051199.181298.4596.50-15,705-0.02%
2024/11/04294.4000.0093.4025,8390.03%
2024/11/01594.44095.2094.9055,9660.08%
2024/10/30595.46196.8094.8046,1330.07%
2024/10/29197.60296.4096.70-16,315-0.02%
2024/10/281100.5000.0099.2016,3490.02%
2024/10/253104.001104.00104.0026,3610.03%
2024/10/243103.036104.75102.50-36,380-0.05%
2024/10/238.3110.166110.33109.002.36,2840.04%
2024/10/2237112.9234.1113.77112.002.96,2850.05%
2024/10/216104.084107.50111.5025,9350.03%
2024/10/1811104.599103.00101.5025,9640.03%
2024/10/172104.2513.6104.18105.00-11.66,013-0.19%
2024/10/164.195.93195.8095.803.16,0500.05%
2024/10/15494.40495.6094.2006,2140.00%
2024/10/11189.0000.0088.9016,6340.02%
2024/10/0900.00290.9089.80-26,737-0.03%
2024/10/08295.2500.0093.0026,7530.03%
2024/10/07294.45395.1096.80-16,799-0.01%
2024/10/04193.2000.0091.5016,9150.01%
2024/10/01197.10397.6096.60-27,048-0.03%
2024/09/30398.20197.5097.5027,0700.03%
2024/09/2700.00299.7597.20-27,013-0.03%
2024/09/2600.00197.5096.10-16,985-0.01%
2024/09/25198.00595.6698.00-46,970-0.06%
2024/09/24194.10193.1093.1006,9700.00%
2024/09/23197.20297.2595.00-16,960-0.01%
2024/09/20696.72497.2896.9026,9570.03%
2024/09/19191.70192.7094.3006,9070.00%
2024/09/18192.00193.9091.9006,8870.00%
2024/09/16191.30192.3092.3006,8660.00%
2024/09/13391.27191.1091.6026,8540.03%
2024/09/1200.00291.7091.20-26,836-0.03%
2024/09/11189.60488.8088.50-36,807-0.04%
2024/09/10193.30292.5088.30-16,785-0.01%
2024/09/09293.7500.0094.0026,7420.03%
2024/09/06393.93494.4895.20-16,725-0.01%
2024/09/05296.65197.1094.2016,7020.01%
2024/09/04497.40497.7097.7006,6250.00%
2024/09/039105.948107.38102.5016,5630.02%
2024/09/022105.752108.50105.5006,4680.00%
2024/08/304104.882105.75104.5026,4040.03%
2024/08/294103.003103.33104.0016,3310.02%
2024/08/2810106.2014105.04105.50-46,294-0.06%
2024/08/271999.5513.699.35102.505.46,0800.09%
2024/08/26696.935.594.0693.500.55,9590.01%
2024/08/23496.70396.7796.8015,9240.02%
2024/08/225100.082100.6098.0035,8930.05%
2024/08/212104.502105.01101.0005,8510.00%
2024/08/206104.587104.21102.00-15,765-0.02%
2024/08/194106.252107.75105.0025,7050.04%
2024/08/169.1107.948107.94109.501.15,6370.02%
2024/08/154106.755107.00107.00-15,509-0.02%
2024/08/1414109.716108.58107.0085,4180.15%
2024/08/1319.1108.6117110.32108.502.15,2350.04%
2024/08/1217110.1018.1110.67106.00-1.14,981-0.02%
2024/08/093116.176.1116.41117.50-3.14,559-0.07%
2024/08/088.1108.3210.3108.21107.00-2.24,377-0.05%
2024/08/0710.1105.1613.1105.41106.00-34,023-0.07%
2024/08/0611.192.001794.3198.80-5.93,739-0.16%
2024/08/051893.322291.0489.90-43,513-0.11%
2024/08/02698.68399.3797.3033,3750.09%
2024/08/0119100.051398.75101.0063,1950.19%
2024/07/31389.80788.4793.90-42,995-0.13%
2024/07/302.587.84289.6588.900.52,9370.02%
2024/07/29289.30389.6388.50-12,886-0.03%
2024/07/26795.23594.0093.7022,8420.07%
2024/07/23198.82199.7099.2002,7990.00%
2024/07/22798.21698.8598.0012,7010.04%
2024/07/1911.1108.0910.1107.22101.501.12,5890.04%
2024/07/1810105.8011105.09105.50-12,303-0.04%
2024/07/1724.1103.1510.4102.31101.5013.72,0580.67%
2024/07/160.399.412.2102.50102.50-21,823-0.11%
2024/07/1522.299.1222.697.9693.30-0.41,568-0.03%
2024/07/122.393.661397.2798.10-10.71,276-0.84%
2024/07/11188.80387.9089.20-21,068-0.19%
2024/07/10184.80684.7884.80-5959-0.52%
2024/07/09886.2611.584.9383.60-3.5926-0.37%
2024/07/086.193.625.192.2590.6018670.11%
2024/07/058.187.834.187.0188.703.97340.54%
2024/07/0400.00080.7080.7005990.00%
2024/07/02274.7000.0073.8025540.36%
2024/07/01375.60376.3076.7005470.00%
2024/06/28375.27475.7575.30-1533-0.19%
2024/06/261.173.27172.7072.900.15010.02%
2024/06/2500.00169.6070.00-1505-0.20%
2024/06/2100.00167.9068.10-1607-0.16%
2024/06/14167.60467.6067.50-3733-0.41%
2024/06/1200.00367.7067.80-3735-0.41%
2024/06/07268.6000.0068.8027330.27%
2024/06/06369.17368.8769.1007360.00%
2024/06/05173.39473.2571.20-3725-0.41%
2024/06/03371.4300.0070.8036720.45%
2024/05/29367.30367.0067.5006390.00%
2024/05/28167.5000.0067.3016330.16%
2024/05/22165.00165.9066.2006170.00%
2024/05/2000.00166.4065.50-1610-0.16%
2024/05/0900.00265.2064.70-2596-0.34%
2024/05/08165.8000.0065.6015930.17%
2024/05/0600.00166.9066.40-1588-0.17%
2024/05/03168.00467.9867.30-3583-0.51%
2024/04/30268.0000.0068.2025640.35%
2024/04/29366.7300.0066.7035450.55%
2024/04/19164.8000.0064.6015190.19%
2024/04/1500.00170.6070.90-1484-0.21%
2024/04/1100.00173.9073.00-1467-0.21%
2024/04/10275.6000.0075.6024530.44%
2024/03/28174.10075.1074.0013750.27%
2024/03/27176.90178.8076.0003470.00%
2024/03/262.179.732.282.3775.40-0.1294-0.02%
2024/03/251.281.414.282.1779.90-3232-1.31%
2024/03/22274.3000.0075.0021621.23%
2024/03/211.174.181.175.3674.1001500.00%
2024/03/201.174.750.172.2072.2011300.77%
2024/03/190.169.700.169.7069.6001000.00%
2024/03/1800.00169.2069.00-193-1.07%
2024/02/220.166.3000.0065.700.1670.07%
2024/02/21065.5000.0066.300660.00%
2024/01/18162.3000.0062.301531.89%
2024/01/1700.00162.1062.70-152-1.89%
2024/01/15262.9000.0063.302513.88%
2024/01/0400.000.463.0063.00-0.452-0.74%
2023/12/2100.00165.2063.70-149-2.00%
2023/11/30166.7000.0066.701452.19%
2023/11/220.164.9000.0066.900.1420.23%
2023/11/1400.000.562.0062.10-0.539-1.31%
2023/10/17163.7000.0064.001452.20%
2023/10/13164.5000.0064.801482.06%
2023/10/11164.2000.0064.001502.00%
2023/09/060.164.1000.0064.100.1720.15%
2023/09/040.164.7000.0064.600.1720.13%
2023/07/1700.00169.4069.80-172-1.37%
2023/07/12170.1000.0069.801791.20%
2023/07/06072.5000.0072.000770.01%
2023/06/30073.7000.0073.900780.05%
2023/06/1900.00174.4074.70-180-1.25%
2023/06/15173.60174.7074.800790.00%
2023/06/1300.000.174.0473.20-0.178-0.07%
2023/06/1200.000.473.4973.40-0.480-0.46%
2023/06/0700.00273.8074.30-290-2.22%
2023/06/06174.0000.0073.8011040.96%
2023/06/050.574.0000.0074.200.51320.37%
2023/05/1700.00174.5074.80-1164-0.61%
2023/05/12174.2000.0073.7011650.60%
2023/05/11174.2000.0073.2011650.60%
2023/04/24376.23376.5076.4001710.00%
2023/04/18180.50181.4080.9001640.00%
2023/04/17180.90180.5080.5001630.00%
2023/03/0900.000.282.7083.00-0.2128-0.16%
2023/03/080.181.0000.0085.500.11160.06%
2023/02/1500.000.174.7073.60-0.170-0.08%
2022/12/0700.00173.8073.60-190-1.11%
2022/11/301.278.9300.0077.101.2861.33%
2022/11/0800.000.174.5075.80-0.179-0.08%
2022/10/2600.00172.0072.10-168-1.45%
2022/10/2500.000.171.4072.30-0.167-0.15%
2022/10/2000.000.169.0069.10-0.165-0.11%
2022/10/1200.000.269.4070.00-0.265-0.31%
2022/10/1100.000.268.5069.70-0.265-0.23%
2022/10/05171.0000.0070.101621.60%
2022/09/3000.000.270.0569.90-0.260-0.33%
2022/09/2800.000.267.5766.00-0.259-0.40%
2022/09/2700.000.169.0069.00-0.158-0.17%
2022/09/0700.000.172.5073.00-0.167-0.15%
2022/08/190.177.6400.0077.500.1840.14%
2022/08/170.175.4000.0075.000.1820.06%
2022/08/160.174.3300.0074.900.1820.12%
2022/08/1500.00173.0073.80-182-1.22%
2022/08/120.173.4000.0073.300.1810.06%
2022/08/03172.6000.0072.201871.14%
2022/08/02172.2000.0072.601871.14%
2022/08/01075.5000.0075.300860.03%
2022/07/2900.00274.8074.10-287-2.28%
2022/07/211.173.7100.0073.901.1921.14%
2022/07/1900.00175.7075.20-194-1.06%
2022/06/2400.000.277.4375.90-0.2120-0.18%
2022/06/2100.00475.3876.70-4127-3.13%
2022/06/17376.5300.0075.8031302.29%
2022/06/141.178.9700.0079.301.11410.76%
2022/06/131.181.6100.0082.301.11470.76%
2022/06/10184.0000.0083.2011590.63%
2022/06/0800.00184.3083.40-1190-0.52%
2022/06/07183.000.183.4084.0012290.41%
2022/06/0200.00383.2782.30-3254-1.18%
2022/05/26078.5000.0078.0002940.01%
2022/05/0600.00177.0076.80-1295-0.34%
2022/04/2500.00177.2077.20-1298-0.34%
2022/04/15181.6000.0081.7012990.33%
2022/04/07180.2000.0080.6012910.34%
2022/04/01282.4000.0082.2022940.68%
2022/03/3100.00283.8083.50-2292-0.68%
2022/03/301.182.71183.1083.000.12920.02%
2022/03/29182.4000.0082.3012930.34%
2022/03/28181.4000.0082.2012960.34%
2022/03/2500.00183.3082.60-1295-0.34%
2022/03/22185.5000.0084.8012870.35%
2022/03/17385.50585.5086.30-2282-0.71%
2022/03/16283.0500.0083.6022730.73%
2022/03/1500.00388.0083.10-3266-1.13%
2022/03/14490.85591.8890.00-1252-0.40%
2022/03/11292.5000.0091.9022420.82%
2022/03/103.393.39391.6094.500.32170.12%
2022/03/09191.4000.0087.6011760.57%
2022/03/080.191.0000.0087.800.11640.03%
2022/03/07189.90190.3089.9001480.00%
2022/03/040.285.1000.0089.700.21190.15%
2022/03/030.183.6000.0083.400.11040.10%
2022/02/0700.00182.1082.20-1133-0.75%
2022/01/07188.3000.0086.9011440.69%
2021/12/23388.3300.0088.1031571.90%
2021/12/2100.00185.1085.20-1158-0.63%
2021/12/200.384.0000.0084.000.31600.16%
2021/12/14184.6000.0084.3011720.58%
2021/12/07185.7000.0085.7011790.56%
2021/11/0100.00188.8088.90-1250-0.40%
2021/10/07184.8000.0085.0013430.29%
2021/09/29285.0500.0084.5024200.48%
2021/09/1300.00291.6091.80-2762-0.26%
2021/09/07190.2000.0091.0019470.11%
2021/08/2400.00199.8099.80-1992-0.10%
2021/08/19097.70196.9096.90-11,003-0.10%
2021/08/18194.00297.5099.00-11,003-0.10%
2021/08/111100.0000.00100.0011,0320.10%
2021/08/031102.5000.00102.5011,1220.09%
2021/07/291103.5000.00103.5011,1590.09%
2021/07/281100.0000.00101.5011,1650.09%
2021/07/233109.330.1110.00110.502.91,1900.25%
2021/07/211105.0000.00107.0011,2020.08%
2021/07/201105.5000.00105.5011,2090.08%
2021/07/162112.5000.00112.5021,2410.16%
2021/07/1400.001113.50113.50-11,259-0.08%
2021/07/131117.003117.00115.50-21,263-0.16%
2021/07/122119.2500.00121.0021,2550.16%
2021/07/0900.001.2117.07115.50-1.21,254-0.09%
2021/07/051121.0000.00119.5011,4130.07%
2021/07/011119.0000.00115.0011,5040.07%
2021/06/307122.0718121.25119.00-111,510-0.73%
2021/06/2911120.501120.50121.00101,5040.66%
2021/06/282121.0000.00118.5021,4910.13%
2021/06/250.2123.0000.00124.000.21,4770.01%
2021/06/242127.751124.50125.5011,4530.07%
2021/06/234118.002117.50123.5021,3790.15%
2021/06/226115.5800.00116.0061,3360.45%
2021/06/213114.006117.67114.00-31,405-0.21%
2021/06/182110.752110.25108.0001,3130.00%
2021/06/112104.0000.00101.5021,3780.15%
2021/06/1000.001101.50101.00-11,402-0.07%
2021/06/091102.0000.00100.5011,4780.07%
2021/06/031105.5000.00104.5011,8870.05%
2021/06/011108.504106.38110.50-32,045-0.15%
2021/05/2800.001104.50103.50-12,062-0.05%
2021/05/253101.1700.0099.5032,0940.14%
2021/05/122.191.22194.2092.701.12,4390.04%
2021/05/111100.0000.0099.1012,4560.04%
2021/05/0700.000.1114.00112.50-0.12,6690.00%
2021/05/0500.001110.00106.50-12,745-0.04%
2021/05/041.1103.3600.00109.001.12,9500.04%
2021/05/031113.0000.00113.5013,0230.03%
2021/04/291.2124.5800.00120.501.23,2840.04%
2021/04/2800.002124.50124.50-23,351-0.06%
2021/04/272.2124.9500.00123.502.23,4430.06%
2021/04/2600.002122.50125.00-23,441-0.06%
2021/04/236120.504121.00120.5023,4390.06%
2021/04/222123.751125.00123.5013,4400.03%
2021/04/210.5127.0000.00127.000.53,4310.01%
2021/04/190.2130.0000.00130.500.23,4870.01%
2021/04/151133.5000.00134.0013,7180.03%
2021/04/141135.001138.00135.0003,7110.00%
2021/04/130.1140.5000.00131.000.13,6870.00%
2021/04/124135.004.1135.50137.50-0.13,6100.00%
2021/04/090132.5000.00135.5003,5880.00%
2021/04/080.1136.411135.00135.00-0.93,561-0.02%
2021/04/070.2130.171.1131.50131.50-0.93,503-0.03%
2021/04/060.1126.5000.00127.000.13,4630.00%
2021/03/311123.0000.00124.0013,4320.03%
2021/03/301126.0000.00124.5013,4330.03%
2021/03/250.1123.001122.50121.50-0.93,441-0.03%
2021/03/243132.333132.83122.0003,4220.00%
2021/03/231126.001125.50126.5003,3060.00%
2021/03/220.1123.0000.00123.000.13,2890.00%
2021/03/191120.0000.00124.0013,2680.03%
2021/03/170.1117.5000.00116.000.13,1830.00%
2021/03/153124.507120.36119.50-43,154-0.13%
2021/03/121123.501122.00122.5003,0780.00%
2021/03/1100.001119.00119.00-12,998-0.03%
2021/03/094118.759.3119.85122.00-5.32,875-0.18%
2021/03/083117.5011117.50115.00-82,692-0.30%
2021/03/053111.502112.00112.0012,5920.04%
2021/03/041109.0000.00109.0012,5890.04%
2021/03/038109.502110.00112.5062,5690.23%
2021/03/022111.2500.00106.0022,5390.08%
2021/02/2500.002111.00111.00-22,507-0.08%
2021/02/243111.001111.00111.0022,4920.08%
2021/02/232125.008118.63115.00-62,455-0.24%
2021/02/226116.675115.00115.0012,3350.04%
2021/02/1912115.1712115.04113.5002,2920.00%
2021/02/1810114.557113.29115.5032,2010.14%
2021/02/171.2105.253105.83105.00-1.82,121-0.08%
2021/02/05199.901100.50100.0002,0920.00%
2021/02/04299.0500.0098.1022,0760.10%
2021/02/03399.13199.3099.0022,0570.10%
2021/02/02199.602102.75103.50-12,038-0.05%
2021/02/015102.101101.00101.0041,9910.20%
2021/01/298113.6916113.34112.00-81,908-0.42%
2021/01/287109.5000.00110.5071,7490.40%
2021/01/271110.508111.19111.50-71,714-0.41%
2021/01/269.1115.702113.00113.507.11,6390.43%
2021/01/254109.388.8109.75108.00-4.81,426-0.34%
2021/01/227.1105.119109.44110.00-1.91,336-0.14%
2021/01/2100.0011103.05104.50-111,058-1.04%
2021/01/20598.685.397.8495.10-0.3976-0.03%
2021/01/19192.601.593.9293.50-0.5872-0.05%
2021/01/182.492.7100.0092.002.48600.27%
2021/01/152.293.091293.2892.90-9.8848-1.15%
2021/01/141.194.051194.1294.60-9.9823-1.20%
2021/01/13597.561100.0096.5048010.50%
2021/01/122.197.57798.7698.20-4.9769-0.64%
2021/01/118103.332102.50103.0067110.84%
2021/01/082692.5013.292.1395.2012.85782.21%
2021/01/070.287.501.187.9286.60-0.9450-0.19%
2021/01/06186.40288.1086.20-1439-0.23%
2021/01/05186.7000.0085.6014200.24%
2021/01/0400.00185.0085.30-1405-0.25%
2020/12/3100.00185.5083.60-1393-0.25%
2020/12/30183.9043.583.8183.80-42.5383-11.10%
2020/12/2900.00185.8086.10-1373-0.27%
2020/12/2800.00188.0087.70-1368-0.27%
2020/12/24189.2000.0087.5013620.28%
2020/12/2222.188.83190.2086.0021.13436.13%
2020/12/212789.31289.1588.40253247.71%
2020/12/1800.00187.2085.80-1308-0.32%
2020/12/17188.50190.2087.0003060.00%
2020/12/16189.10189.0087.2002860.00%
2020/12/11187.3000.0086.2012830.35%
2020/12/1000.00489.0887.70-4278-1.43%
2020/12/07386.8000.0086.6032611.15%
2020/12/0400.00189.5088.20-1257-0.39%
2020/12/03187.200.586.3086.300.52400.21%
2020/12/02188.0000.0087.7012350.42%
2020/12/01389.33489.4389.00-1222-0.45%
2020/11/30179.802.281.0085.40-1.2170-0.70%
2020/11/190.178.3000.0078.200.11950.05%
2020/11/10177.60177.7077.3002310.00%
2020/11/05174.70175.1074.8002340.00%
2020/10/26177.0000.0076.7012490.40%
2020/10/1900.00177.0077.50-1316-0.32%
2020/10/07179.5000.0078.5013710.27%
2020/10/05177.4000.0077.0013780.26%
2020/09/24178.00278.2077.60-1414-0.24%
2020/09/17182.70181.7081.0004410.00%
2020/09/16182.40181.6081.9004360.00%
2020/09/020.580.00180.2080.40-0.5530-0.09%
2020/08/31179.0000.0080.2015440.18%
2020/08/2500.00275.5074.60-2590-0.34%
2020/08/24271.8500.0071.8026150.32%
2020/08/2100.00173.0073.00-1752-0.13%
2020/08/20571.1600.0071.4059100.55%
2020/08/06185.1000.0083.9011,0140.10%
2020/07/28280.9000.0080.1021,1110.18%
2020/07/23188.3000.0088.3011,1710.09%
2020/07/22189.9000.0089.9011,1740.09%
2020/07/1600.00193.6093.60-11,165-0.09%
2020/07/10891.8400.0091.3081,1940.67%
2020/07/09195.00196.5093.7001,1980.00%
2020/07/0600.001393.4894.80-131,182-1.10%
2020/07/0200.00192.8093.50-11,181-0.08%
2020/06/2900.00192.7091.50-11,180-0.08%
2020/06/24190.1000.0092.1011,1780.08%
2020/06/1900.00193.7092.60-11,190-0.08%
2020/06/1600.00392.1094.00-31,197-0.25%
2020/06/09493.03195.3092.6031,2240.25%
2020/06/08194.1000.0093.7011,2250.08%
2020/06/05696.10297.1595.1041,2240.33%
2020/06/02394.00294.7093.3011,1980.08%
2020/06/01496.50397.7096.2011,1870.08%
2020/05/29294.10593.7695.80-31,168-0.26%
2020/05/28598.7612101.8193.10-71,145-0.61%
2020/05/279102.564101.55100.0051,0200.49%
2020/05/26396.30695.7394.00-3875-0.34%
2020/05/25392.57192.5092.6028350.24%
2020/05/22193.10193.1091.5008350.00%
2020/05/21190.30491.3393.10-3835-0.36%
2020/05/20187.7000.0088.2018330.12%
2020/05/15385.7000.0086.0039980.30%
2020/05/1400.00389.6086.50-31,008-0.30%
2020/05/13386.8000.0086.8031,0160.30%
2020/05/1100.00191.4090.20-11,012-0.10%
2020/05/08192.9000.0090.2011,0130.10%
2020/05/04292.00192.3090.7019710.10%
2020/04/30188.80193.8091.0009410.00%
2020/04/2900.00185.3085.30-1882-0.11%
2020/04/28181.0000.0080.8018670.12%
2020/04/2100.00178.0077.00-1915-0.11%
2020/04/2000.00181.0080.80-1912-0.11%
2020/04/1700.00279.9581.70-2908-0.22%
2020/04/16176.9000.0076.7019010.11%
2020/04/10271.5000.0071.5029040.22%
2020/04/08171.3000.0071.7019180.11%
2020/03/24255.20255.4555.9001,1310.00%
2020/03/17161.20161.7061.2001,1980.00%
2020/03/16171.5000.0068.0011,1720.09%
2020/03/13272.0000.0074.2021,1590.17%
2020/03/0600.00189.9089.90-11,095-0.09%
2020/03/021086.7000.0089.60101,0790.93%
2020/02/2600.00198.3094.70-11,046-0.10%
2020/02/25196.60396.2097.00-21,037-0.19%
2020/02/2400.00194.3097.00-11,030-0.10%
2020/02/21198.4000.0096.2011,0140.10%
2020/02/203102.333101.6799.9009830.00%
2020/02/195100.167101.79101.50-2956-0.21%
2020/02/188105.445104.30100.0039160.33%
2020/02/14296.201395.5897.40-11808-1.36%
2020/02/12194.8000.0094.7017900.13%
2020/02/0600.006.591.6993.00-6.5794-0.82%
2020/01/3100.00188.0088.80-1870-0.11%
2020/01/30287.0000.0086.5028720.23%
2020/01/20797.53497.6096.1038680.35%
2020/01/17195.00396.0795.00-2843-0.24%
2020/01/16696.30696.4795.3008420.00%
2020/01/1300.00195.2094.60-1814-0.12%
2020/01/1000.00392.5393.40-3807-0.37%
2020/01/0900.00190.3092.00-1792-0.13%
2020/01/08189.3000.0089.0017820.13%
2020/01/0300.00396.1392.80-3783-0.38%
2020/01/02396.00195.8096.0027750.26%
2019/12/31293.95194.6093.9017680.13%
2019/12/27395.0000.0094.8037690.39%
2019/12/26195.40196.3096.3007600.00%
2019/12/25395.4000.0095.3037600.39%
2019/12/23398.8000.0097.8037330.41%
2019/12/19398.63698.7797.20-3675-0.44%
2019/12/18196.20193.8094.9005760.00%
2019/12/17489.73891.7093.60-4528-0.76%
2019/12/16188.000.688.3088.800.44730.08%
2019/12/0200.00186.2086.50-1546-0.18%
2019/11/2800.00189.5087.90-1552-0.18%
2019/11/25187.3000.0087.4015690.18%
2019/11/2000.00186.3086.20-1612-0.16%
2019/11/11288.3000.0086.2026390.31%
2019/11/07188.300.188.3088.300.96470.14%
2019/11/06192.20193.0091.2006450.00%
2019/11/0100.00592.7091.90-5653-0.77%
2019/10/31193.00292.3391.00-1642-0.16%
2019/10/2800.00187.8088.70-1646-0.15%
2019/10/24387.1000.0087.3037130.42%
2019/10/23185.4000.0086.0017540.13%
2019/10/2200.00185.8085.60-1858-0.12%
2019/10/21185.9000.0085.6018840.11%
2019/10/1500.000.286.8087.20-0.2887-0.02%
2019/10/14187.6000.0086.8018910.11%
2019/10/08185.8000.0085.8018830.11%
2019/10/04188.2000.0088.2018860.11%
2019/09/2700.000.386.2086.10-0.3889-0.03%
2019/09/2400.00188.2088.30-1921-0.11%
2019/09/23388.17488.9888.00-1919-0.11%
2019/09/12187.4000.0086.0019630.10%
2019/09/11587.24487.1887.1019670.10%
2019/09/06185.5000.0085.2019240.11%
2019/09/0500.00185.2084.90-1930-0.11%
2019/09/03184.0000.0084.0019420.11%
2019/09/0200.00184.0084.20-1957-0.10%
2019/08/29182.6000.0082.7019840.10%
2019/08/28183.0000.0083.6019820.10%
2019/08/2700.00182.8082.60-1981-0.10%
2019/08/26282.2000.0082.0029910.20%
2019/08/23392.20392.6793.5009810.00%
2019/08/19290.05290.8591.4009640.00%
2019/08/1400.00388.6088.50-3986-0.30%
2019/08/13187.80188.0087.8009990.00%
2019/08/12188.00189.1089.2001,0020.00%
2019/08/08189.10989.0989.30-81,004-0.80%
2019/08/07789.86188.6088.4061,0250.58%
2019/07/301102.0000.0095.5011,1840.08%
2019/07/29199.6000.0098.9011,1510.09%
2019/07/2600.002102.5098.90-21,197-0.17%
2019/07/251101.002100.50100.50-11,159-0.09%
2019/07/24199.90197.90102.0001,1900.00%
2019/07/23993.82193.5093.0081,2460.64%
2019/07/2200.000.289.8089.80-0.21,255-0.02%
2019/07/1900.00190.0089.80-11,454-0.07%
2019/07/17291.0500.0091.3021,6390.12%
2019/07/16290.95391.1791.80-11,652-0.06%
2019/07/12190.80190.7090.0001,6890.00%
2019/07/10190.0000.0090.1011,7030.06%
2019/07/0500.00191.0091.00-11,735-0.06%
2019/07/0100.00192.2091.50-12,003-0.05%
2019/06/2600.00587.8087.70-52,063-0.24%
2019/06/24187.60188.0088.9002,0450.00%
2019/06/21288.4500.0087.1022,0440.10%
2019/06/20189.20189.0088.5002,0300.00%
2019/05/22190.20191.8089.6002,1670.00%
2019/05/21190.50189.6090.0002,1670.00%
2019/05/20189.4000.0089.1012,1840.05%
2019/05/17288.90288.2088.9002,1920.00%
2019/05/1400.00188.2088.60-12,275-0.04%
2019/05/0700.000.3110.00110.00-0.32,221-0.01%
2019/04/3000.004114.63113.00-42,084-0.19%
2019/04/295119.001118.00114.0042,0470.20%
2019/04/261113.001114.00113.0001,9590.00%
2019/04/2400.001115.50115.50-11,948-0.05%
2019/04/2300.005105.30105.00-51,905-0.26%
2019/04/1900.00298.2599.70-21,819-0.11%
2019/04/16198.0000.00100.0011,7740.06%
2019/04/0900.002102.50103.50-21,695-0.12%
2019/04/086103.251105.00101.5051,6710.30%
2019/04/031102.002101.25101.50-11,608-0.06%
2019/04/0200.00595.7099.60-51,464-0.34%
2019/04/0100.00290.8090.60-21,386-0.14%
2019/03/19289.80189.0089.0011,4520.07%
2019/03/1400.00188.6088.40-11,470-0.07%
2019/03/12191.0000.0090.1011,5110.07%
2019/03/11189.20190.5090.8001,5590.00%
2019/03/07189.50190.9089.5001,6230.00%
2019/02/27196.8000.0094.8011,6600.06%
2019/02/26497.23596.0496.00-11,652-0.06%
2019/02/25194.1000.0095.1011,6400.06%
2019/02/22597.46597.9494.6001,6320.00%
2019/02/21193.10294.5094.50-11,506-0.07%
2019/02/15194.70695.2090.00-51,469-0.34%
2019/02/14289.1000.0090.8021,3920.14%
2019/02/13690.42191.9089.7051,3810.36%
2019/02/1200.00191.8091.50-11,372-0.07%
2019/02/11590.22790.4790.10-21,390-0.14%
2019/01/2900.000.389.0089.00-0.31,379-0.02%
2019/01/28290.90191.0089.5011,3810.07%
2019/01/18288.95189.6088.8011,3770.07%
2019/01/17486.33587.0686.50-11,330-0.08%
2019/01/16391.00389.9089.2001,3060.00%
2019/01/15185.00185.9086.6001,1280.00%
2018/12/041193.0600.0091.60111,6890.65%
2018/12/03689.53790.3092.10-11,679-0.06%
2018/11/29283.6000.0081.9021,6660.12%
2018/11/28381.23783.5383.20-41,659-0.24%
2018/11/27278.0000.0079.5021,6460.12%
2018/11/2600.00177.6077.40-11,640-0.06%
2018/11/22279.601.379.3477.300.81,6660.05%
2018/11/21478.28378.3377.8011,6700.06%
2018/11/1900.00177.5078.50-11,684-0.06%
2018/11/16278.45277.7575.5001,6800.00%
2018/11/1400.00174.5073.50-11,729-0.06%
2018/11/09178.6000.0077.3011,8500.05%
2018/11/08182.4000.0078.6011,8650.05%
2018/11/0700.00176.8077.50-11,851-0.05%
2018/11/05276.65176.9076.2011,9110.05%
2018/11/02478.08478.2076.5001,9170.00%
2018/10/2900.00168.8068.30-11,941-0.05%
2018/10/26168.2000.0067.3011,9540.05%
2018/10/25172.7000.0069.7011,9640.05%
2018/10/22380.37380.9081.4002,1740.00%
2018/10/15183.000.583.4083.400.52,2250.02%
2018/10/1200.00179.6079.60-12,213-0.05%
2018/10/09488.03485.2085.2002,2740.00%
2018/10/08592.141190.3890.30-62,370-0.25%
2018/10/05594.46592.5693.0002,4120.00%
2018/10/04298.80297.7597.5002,3870.00%
2018/10/021111.5000.00110.5012,3270.04%
2018/10/0100.001111.00110.00-12,327-0.04%
2018/09/281110.0000.00108.0012,3540.04%
2018/09/271110.501112.00108.5002,3790.00%
2018/09/262110.751112.00110.5012,3970.04%
2018/09/211110.501112.50113.0002,3890.00%
2018/09/201110.001111.50109.5002,3710.00%
2018/09/1900.002110.25109.50-22,361-0.08%
2018/09/182108.001107.50106.0012,3210.04%
2018/09/171109.001112.50111.0002,3200.00%
2018/09/121105.002102.75102.50-12,326-0.04%
2018/09/1100.002104.00106.50-22,325-0.09%
2018/09/105103.603100.33100.0022,3090.09%
2018/09/071105.002109.00108.00-12,303-0.04%
2018/09/0500.000.8119.50119.50-0.82,299-0.03%
2018/08/301125.002126.25124.50-12,403-0.04%
2018/08/281123.002124.25123.00-12,446-0.04%
2018/08/242119.502119.50119.5002,4790.00%
2018/08/231125.5000.00123.0012,4830.04%
2018/08/211126.002128.25125.50-12,518-0.04%
2018/08/202124.251121.00122.5012,4910.04%
2018/08/173131.002130.00126.5012,5060.04%
2018/08/162123.501125.00125.0012,4580.04%
2018/08/154127.005123.10122.00-12,451-0.04%
2018/08/144123.635124.90127.00-12,460-0.04%
2018/08/134124.631125.00124.5032,4850.12%
2018/08/091130.0000.00133.0012,4840.04%
2018/08/084133.631136.00131.5032,5290.12%
2018/08/071131.0000.00131.5012,5670.04%
2018/08/0300.001134.00133.50-12,762-0.04%
2018/08/021130.003130.67130.50-22,855-0.07%
2018/08/012135.006136.00134.50-42,955-0.14%
2018/07/318133.632134.25132.5062,9810.20%
2018/07/306135.424138.50136.0023,0660.07%
2018/07/274161.884164.25165.5003,0280.00%
2018/07/2600.001154.00156.00-12,976-0.03%
2018/07/2500.003150.83151.00-33,005-0.10%
2018/07/243143.003144.67147.5003,0170.00%
2018/07/232140.751139.50139.0013,0460.03%
2018/07/202149.002149.25146.5003,0940.00%
2018/07/194149.132145.25146.5023,1650.06%
2018/07/183151.503152.17149.5003,2240.00%
2018/07/177150.861152.00150.0063,2650.18%
2018/07/163159.003159.50161.0003,2250.00%
2018/07/1300.003145.33152.00-33,145-0.10%
2018/07/122138.501139.00138.5013,1760.03%
2018/07/113135.503137.33136.0003,2430.00%
2018/07/104137.384139.13139.0003,3030.00%
2018/07/093135.175136.10135.00-23,329-0.06%
2018/07/067131.5011134.18139.50-43,403-0.12%
2018/07/052129.5000.00130.5023,4700.06%
2018/07/042142.751141.00141.5013,6160.03%
2018/07/031153.0000.00144.0013,7380.03%
2018/06/292157.001157.50157.0014,2060.02%
2018/06/281152.5000.00158.5014,2300.02%
2018/06/272156.5000.00153.5024,2690.05%
2018/06/261153.001153.50156.0004,3290.00%
2018/06/254161.383162.33156.0014,3840.02%
2018/06/221158.001157.50156.0004,3990.00%
2018/06/202152.752153.00152.0004,6090.00%
2018/06/192157.004153.50153.50-24,768-0.04%
2018/06/151164.001165.50161.0004,9360.00%
2018/06/142161.752163.00163.0004,9760.00%
2018/06/137164.2900.00165.0075,1020.14%
2018/06/121169.0000.00169.5015,0980.02%
2018/06/112172.0000.00168.0025,1000.04%
2018/06/0800.001180.00174.00-15,117-0.02%
2018/06/071178.5000.00175.5015,1090.02%
2018/06/0600.003179.83178.00-35,107-0.06%
2018/06/041173.5000.00172.5015,1390.02%
2018/06/013168.333176.50175.0005,1640.00%
2018/05/3100.002172.00166.00-25,166-0.04%
2018/05/302167.5000.00170.0025,2170.04%
2018/05/293175.6700.00171.0035,2350.06%
2018/05/282179.252177.75179.0005,2470.00%
2018/05/253177.0000.00177.0035,2840.06%
2018/05/2400.001186.00183.00-15,326-0.02%
2018/05/2100.002188.50185.50-25,768-0.03%
2018/05/156185.581195.50185.0056,0100.08%
2018/05/142196.002196.25193.5006,0550.00%
2018/05/1100.007187.29185.00-76,126-0.11%
2018/05/101169.501178.00178.5006,1320.00%
2018/05/081157.501162.00156.0006,0590.00%
2018/05/077152.0000.00160.5076,1130.11%
2018/05/0400.003146.00146.00-36,033-0.05%
2018/05/0300.005165.00162.00-56,115-0.08%
2018/05/025160.5000.00161.0056,1800.08%
2018/04/3000.002169.00170.50-26,230-0.03%
2018/04/262169.507164.00167.50-56,504-0.08%
2018/04/251165.501175.00172.0006,6960.00%
2018/04/241164.0000.00162.0016,7130.01%
2018/04/201199.001202.00199.0006,6950.00%
2018/04/191201.000.1204.00204.000.96,7530.01%
2018/04/183201.3300.00201.0036,7930.04%
2018/04/171198.501198.00198.5006,7000.00%
2018/04/161193.501199.50194.0006,6170.00%
2018/04/1300.001197.00197.50-16,545-0.02%
2018/04/125199.506200.58198.00-16,495-0.02%
2018/04/114204.383207.33204.5016,4030.02%
2018/04/106194.675196.60200.0016,3060.02%
2018/04/095191.506190.17191.00-16,147-0.02%
2018/04/036182.426185.17182.0005,9990.00%
2018/04/021167.003171.83176.00-25,695-0.04%
2018/03/312160.251157.50160.0015,5020.02%
2018/03/303163.172163.50161.0015,4650.02%
2018/03/2800.001164.00164.00-15,336-0.02%
2018/03/271165.001164.50161.0005,2680.00%
2018/03/263165.335165.00160.00-25,222-0.04%
2018/03/231157.002162.00157.00-15,104-0.02%
2018/03/228156.816157.08152.5024,9800.04%
2018/03/211155.001151.50160.0004,8100.00%
2018/03/202145.2500.00145.5024,6280.04%
2018/03/193148.505146.80146.00-24,570-0.04%
2018/03/152138.002137.00138.0004,3860.00%
2018/03/1300.002140.00138.00-24,363-0.05%
2018/03/092141.0000.00142.0024,3580.05%
2018/03/0700.002140.50136.50-24,330-0.05%
2018/03/063140.831139.50141.5024,3100.05%
2018/03/051140.0000.00136.0014,2740.02%
2018/03/024138.504140.00138.5004,2260.00%
2018/03/014142.005138.40142.00-14,212-0.02%
2018/02/272138.752145.25138.0004,1770.00%
2018/02/2600.001143.00144.00-14,149-0.02%
2018/02/2310145.108142.13138.0024,0880.05%
2018/02/2214145.0416142.13143.00-24,062-0.05%
2018/02/2100.002133.25136.50-23,793-0.05%
2018/02/127131.072132.00124.5053,7280.13%
2018/02/091129.002130.00130.00-13,659-0.03%
2018/02/081124.0000.00122.0013,5620.03%
2018/02/075129.405128.00124.0003,5110.00%
2018/02/062129.001125.50121.5013,4400.03%
2018/02/0515134.8013135.42134.5023,3600.06%
2018/02/021134.001129.50135.0003,2680.00%
2018/02/012128.001133.50128.0013,2090.03%
2018/01/311120.501123.50127.0003,1920.00%
2018/01/3000.001126.00122.50-13,192-0.03%
2018/01/292123.501121.50121.5013,1440.03%
2018/01/2611123.6411128.00126.0003,1560.00%
2018/01/253128.832126.00121.5013,0990.03%
2018/01/242130.001132.00130.0013,2780.03%
2018/01/239133.009124.17133.5003,3030.00%
2018/01/226123.5010123.05121.50-43,139-0.13%
2018/01/1900.0011116.73119.50-113,007-0.37%
2018/01/1800.006108.17109.00-62,751-0.22%
2018/01/171100.002101.5099.50-12,649-0.04%
2018/01/16398.40299.2097.7012,5760.04%
2018/01/15297.7000.0099.0022,5320.08%
2018/01/12693.95194.1094.1052,4710.20%
2018/01/0300.00191.5090.60-12,607-0.04%
2018/01/0200.00388.1090.00-32,615-0.11%
直得明起買回2000張庫藏股Anue鉅亨－2022/09/29
...詳全文
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨－2022/05/16
...詳全文
億載會會長交接 直得科技董事長陳麗芬接棒UDN聯合新聞網－2022/03/12
公司總市值逾5,400億元、總產值近兆的台南億載會昨（11）日舉行新舊會長交接，由直得科技董事長陳麗芬接棒，為創會以來第......詳全文
直得 相關文章