華電 (1603)-台新-新營券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股▲1.09%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	34.65	0	0.00	34.90	0	432	0.00%
2025/01/20	0	34.60	0	0.00	34.60	0	446	0.00%
2025/01/17	0	34.35	0	0.00	34.40	0	455	0.00%
2025/01/16	0	34.20	0	0.00	34.40	0	466	0.00%
2025/01/15	0	33.80	0	0.00	34.00	0	467	0.00%
2025/01/13	0	33.55	0	0.00	33.40	0	484	0.00%
2025/01/10	0	34.50	0	0.00	34.60	0	490	0.00%
2025/01/09	0	34.05	0	0.00	34.25	0	497	0.00%
2025/01/08	0	35.10	0	0.00	35.15	0	497	0.00%
2025/01/07	0	35.15	4	35.40	35.10	-4	497	-0.80%
2025/01/06	0	35.80	0	0.00	35.90	0	497	0.00%
2025/01/03	0	35.55	0	0.00	35.55	0	511	0.00%
2025/01/02	0	36.05	0	0.00	36.00	0	517	0.00%
2024/12/30	0	36.25	0	0.00	36.20	0	522	0.00%
2024/12/27	1	36.30	0	0.00	36.50	1	526	0.19%
2024/12/26	0	36.40	0	0.00	36.65	0	528	0.00%
2024/12/25	0	36.20	0	0.00	36.20	0	532	0.00%
2024/12/23	1	35.65	0	0.00	35.95	1	538	0.19%
2024/12/20	0	35.15	0	0.00	35.35	0	540	0.00%
2024/12/19	0	35.60	0	0.00	35.45	0	542	0.00%
2024/12/17	1	35.80	0	0.00	35.65	1	543	0.19%
2024/12/16	1	36.80	0	0.00	35.55	1	543	0.18%
2024/12/13	0	36.90	0	0.00	36.75	0	542	0.00%
2024/12/11	0	37.25	0	0.00	37.25	0	535	0.00%
2024/12/09	0	37.55	0	0.00	37.70	0	548	0.00%
2024/12/05	0	37.30	0	0.00	37.15	0	554	0.00%
2024/12/04	0	37.70	0	0.00	37.70	0	559	0.00%
2024/11/27	0	37.20	10	38.10	37.20	-10	599	-1.67%
2024/11/26	0	38.05	0	0.00	38.15	0	614	0.00%
2024/11/25	0	37.90	0	0.00	38.10	0	619	0.00%
2024/11/21	0	37.95	0	0.00	37.85	0	623	0.00%
2024/11/14	0	0.00	1	36.70	37.00	-1	647	-0.15%
2024/11/13	4	36.55	7	36.91	37.20	-3	616	-0.49%
2024/11/12	0.1	35.70	7	36.17	36.30	-6.9	635	-1.09%
2024/11/08	1	36.00	0	0.00	34.80	1	678	0.15%
2024/10/30	0	0.00	5	34.65	34.20	-5	743	-0.67%
2024/10/28	1	35.25	1	35.60	35.20	0	728	0.00%
2024/10/25	12	35.45	0	0.00	35.40	12	740	1.62%
2024/09/27	0	0.00	2	38.45	38.75	-2	1,096	-0.18%
2024/09/11	0	0.00	1	36.50	36.45	-1	1,447	-0.07%
2024/09/10	1	36.60	0	0.00	36.50	1	1,633	0.06%
2024/09/04	0	0.00	1	37.55	37.65	-1	2,138	-0.05%
2024/08/26	0.1	41.30	0	0.00	41.55	0.1	2,507	0.00%
2024/08/20	0	42.55	0	0.00	42.45	0	2,588	0.00%
2024/08/19	0	0.00	2	42.55	42.15	-2	2,632	-0.08%
2024/08/16	1	42.80	0	0.00	43.05	1	2,727	0.04%
2024/08/15	1.1	43.38	1	43.00	42.95	0.1	2,778	0.00%
2024/08/13	0	0.00	1	41.90	42.00	-1	2,819	-0.04%
2024/08/12	1	41.60	0	0.00	41.00	1	2,828	0.04%
2024/08/09	0	0.00	1	40.50	40.85	-1	2,835	-0.04%
2024/08/08	0	0.00	4	37.40	37.15	-4	2,836	-0.14%
2024/08/07	3	37.88	0	0.00	38.40	3	2,864	0.10%
2024/08/06	2.1	35.82	0	0.00	36.45	2.1	2,889	0.07%
2024/08/05	0	0.00	2	37.13	36.55	-2	2,886	-0.07%
2024/08/01	0.1	41.95	0	0.00	42.20	0.1	3,025	0.00%
2024/07/30	0.1	42.00	0	0.00	42.00	0.1	3,112	0.00%
2024/07/26	0.1	43.00	1	43.20	43.00	-1	3,179	-0.03%
2024/07/22	0.1	42.30	1	43.45	42.30	-1	3,309	-0.03%
2024/07/19	1	44.30	1	44.00	43.10	0	3,356	0.00%
2024/07/18	0	0.00	18	44.64	44.50	-18	3,488	-0.52%
2024/07/17	1.1	45.99	12	45.21	44.90	-11	3,697	-0.30%
2024/07/16	25	44.95	0	0.00	44.45	25	4,071	0.61%
2024/07/15	0.1	45.20	2	46.00	45.20	-2	4,794	-0.04%
2024/07/12	6	46.61	0	0.00	45.90	6	5,114	0.12%
2024/07/10	1.1	44.67	0	0.00	45.10	1.1	5,273	0.02%
2024/07/08	0.1	44.85	0	0.00	44.60	0.1	5,755	0.00%
2024/07/05	1	45.80	0	0.00	45.60	1	5,831	0.02%
2024/07/04	2	46.15	5	46.70	46.20	-3	5,995	-0.05%
2024/07/03	8.1	46.35	6	46.10	46.10	2.1	6,247	0.03%
2024/07/02	2	44.58	2	44.90	44.95	0	6,369	0.00%
2024/07/01	3	44.87	0	0.00	44.85	3	6,424	0.05%
2024/06/28	2.1	45.19	2	45.20	44.95	0.1	6,500	0.00%
2024/06/27	11	45.94	5	45.60	44.95	6	6,594	0.09%
2024/06/26	1.1	46.47	0	0.00	45.90	1.1	6,726	0.02%
2024/06/25	3.1	47.30	1	47.20	47.25	2.1	7,213	0.03%
2024/06/24	1	47.58	8	47.50	47.00	-7	7,987	-0.09%
2024/06/21	1	48.00	0	0.00	48.30	1	8,404	0.01%
2024/06/20	2	48.38	1.2	48.08	48.00	0.8	8,425	0.01%
2024/06/19	1.1	48.35	5	48.10	48.35	-3.9	8,405	-0.05%
2024/06/18	3	48.23	2	48.20	48.30	1	8,389	0.01%
2024/06/17	15.2	49.15	5	48.71	48.85	10.2	8,355	0.12%
2024/06/14	9	49.16	8	49.36	49.50	1	8,198	0.01%
2024/06/13	4	46.51	2	46.35	46.05	2	8,003	0.02%
2024/06/12	2	46.83	13.4	46.93	46.50	-11.4	7,967	-0.14%
2024/06/11	12.4	48.01	8	48.06	47.15	4.4	7,926	0.06%
2024/06/07	8	46.99	5	47.91	47.25	3	7,760	0.04%
2024/06/06	0	0.00	5	46.30	46.35	-5	7,603	-0.07%
2024/06/05	11	45.69	3	45.97	45.55	8	7,527	0.11%
2024/06/04	8	45.86	25	45.71	45.45	-17	7,501	-0.23%
2024/05/31	0	0.00	1	45.15	44.85	-1	7,504	-0.01%
2024/05/30	1	44.05	1	43.95	43.60	0	7,486	0.00%
2024/05/27	16	44.98	2	45.08	45.00	14	7,604	0.18%
2024/05/24	1	42.50	1.1	44.05	44.10	-0.1	7,586	0.00%
2024/05/23	5	43.84	4	43.71	43.00	1	7,584	0.01%
2024/05/22	11	45.03	2	46.10	44.85	9	7,542	0.12%
2024/05/21	8	44.93	6	44.76	44.25	2	7,456	0.03%
2024/05/20	2	44.23	4	44.50	43.70	-2	7,414	-0.03%
2024/05/17	0.1	43.60	5	43.40	43.50	-4.9	7,337	-0.07%
2024/05/16	0	0.00	1	43.50	43.20	-1	7,339	-0.01%
2024/05/15	10	43.03	3	42.90	42.90	7	7,319	0.10%
2024/05/14	1	42.15	0	0.00	41.80	1	7,306	0.01%
2024/05/10	0	0.00	3	43.70	43.15	-3	7,268	-0.04%
2024/05/09	1	44.55	4	44.40	43.95	-3	7,247	-0.04%
2024/05/08	1	44.65	1	44.75	44.75	0	7,227	0.00%
2024/05/07	6	44.14	0	0.00	44.90	6	7,162	0.08%
2024/05/06	2	42.85	1	43.25	42.70	1	7,066	0.01%
2024/05/03	1	43.00	3	43.15	42.90	-2	7,034	-0.03%
2024/04/30	0	0.00	20	44.60	44.15	-20	6,952	-0.29%
2024/04/29	1	45.82	2	45.95	45.10	-1	6,900	-0.01%
2024/04/26	23.2	46.51	18	46.46	46.15	5.2	6,839	0.08%
2024/04/25	5	46.58	3	46.63	46.35	2	6,765	0.03%
2024/04/24	6	47.50	10	47.58	47.40	-4	6,702	-0.06%
2024/04/23	15.1	48.42	15	46.43	46.90	0.1	6,565	0.00%
2024/04/22	35.1	52.80	18.2	51.00	47.80	16.8	6,382	0.26%
2024/04/19	65.6	53.70	53	53.39	53.10	12.5	6,012	0.21%
2024/04/18	6	49.75	8	50.23	51.20	-2	5,282	-0.04%
2024/04/17	5	45.65	4.1	46.19	46.55	0.9	4,960	0.02%
2024/04/16	1.1	44.62	9.1	42.75	42.35	-8	4,882	-0.16%
2024/04/15	37.2	47.48	41	47.22	46.40	-3.8	4,891	-0.08%
2024/04/12	29	46.68	23	46.58	46.60	6	4,622	0.13%
2024/04/11	12	45.48	12	44.46	44.35	0	4,399	0.00%
2024/04/10	9	45.44	6	45.56	45.95	3	4,355	0.07%
2024/04/09	29	45.36	26.2	45.37	44.95	2.8	4,191	0.07%
2024/04/08	3.2	43.48	10.4	43.80	43.85	-7.2	3,939	-0.18%
2024/04/03	8.6	41.25	5.2	41.52	41.00	3.5	3,833	0.09%
2024/04/02	15.2	42.98	11	42.16	42.00	4.2	3,825	0.11%
2024/04/01	8.2	43.95	25	44.02	43.05	-16.8	3,748	-0.45%
2024/03/29	0.5	45.34	8.1	45.27	44.80	-7.6	3,642	-0.21%
2024/03/28	11	46.62	71	46.29	46.25	-60	3,498	-1.72%
2024/03/27	56.1	43.68	21.1	44.71	47.25	35	3,000	1.17%
2024/03/26	7	42.13	6.1	41.36	43.10	0.9	2,212	0.04%
2024/03/25	1.1	39.54	25	39.39	39.20	-23.9	1,777	-1.35%
2024/03/22	2	38.68	1	38.65	38.70	1	1,753	0.06%
2024/03/21	0	0.00	2	37.80	37.80	-2	1,742	-0.11%
2024/03/18	0	0.00	0.2	37.95	37.75	-0.2	1,799	-0.01%
2024/03/15	0	0.00	2	37.15	37.10	-2	1,946	-0.10%
2024/03/05	1	37.55	1	37.60	36.75	0	2,153	0.00%
2024/03/04	1	37.50	0	0.00	37.10	1	2,236	0.04%
2024/03/01	2	38.18	0	0.00	37.90	2	2,236	0.09%
2024/02/26	1	36.55	4	36.45	36.40	-3	2,331	-0.13%
2024/02/23	0	0.00	3	36.15	35.80	-3	2,334	-0.13%
2024/02/20	3	36.63	0	0.00	36.20	3	2,336	0.13%
2024/02/19	2	36.83	0	0.00	36.75	2	2,338	0.09%
2024/02/16	0.1	36.50	0	0.00	36.40	0.1	2,342	0.00%
2024/02/15	0	0.00	1	36.00	36.05	-1	2,353	-0.04%
2024/01/31	0	0.00	1	34.80	35.00	-1	2,339	-0.04%