聲寶 (1604)-台新-新營券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.70
漲跌
▼0.80
漲幅
-2.71%
成交量
1,067張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	29.00	0	0.00	28.70	0.1	627	0.02%
2024/04/18	4	28.95	0	0.00	29.50	4	612	0.65%
2024/04/16	0.2	28.35	0	0.00	28.40	0.2	583	0.03%
2024/04/15	1.2	28.76	1	28.75	28.70	0.2	566	0.04%
2024/04/12	10.5	28.70	0	0.00	28.70	10.5	566	1.85%
2024/04/11	3	28.58	0	0.00	28.50	3	554	0.54%
2024/04/10	0	0.00	16	30.25	30.30	-16	500	-3.20%
2024/04/08	1	30.15	0	0.00	30.20	1	437	0.23%
2024/04/02	3	30.10	1	30.05	30.05	2	411	0.49%
2024/04/01	1	29.75	0	0.00	29.85	1	400	0.25%
2024/03/29	0	0.00	2	29.58	29.60	-2	397	-0.50%
2024/03/28	0	29.95	8	29.60	29.60	-8	391	-2.03%
2024/03/27	3	29.70	0	0.00	29.70	3	386	0.78%
2024/03/26	1	29.65	0	0.00	29.60	1	382	0.26%
2024/03/22	0	29.60	0	0.00	29.60	0	370	0.00%
2024/03/18	0	29.47	0	0.00	29.65	0	366	0.00%
2024/03/15	0	0.00	0.4	29.40	29.30	-0.4	359	-0.11%
2024/03/13	0	29.10	0	0.00	29.20	0	345	0.01%
2024/03/05	0.1	28.85	0	0.00	28.90	0.1	322	0.03%
2024/02/15	0	0.00	0.7	28.40	28.60	-0.7	317	-0.23%
2024/01/29	0	0.00	1	28.50	28.45	-1	311	-0.32%
2023/12/29	0	0.00	1	29.00	29.10	-1	461	-0.22%
2023/12/25	0	0.00	1	28.75	28.75	-1	491	-0.20%
2023/12/13	1	28.60	0	0.00	28.65	1	502	0.20%
2023/12/05	1	28.70	0	0.00	28.70	1	504	0.20%
2023/12/01	0	0.00	5	28.75	28.75	-5	522	-0.96%
2023/11/21	0	0.00	1	28.80	28.90	-1	512	-0.19%
2023/11/20	1	28.80	0	0.00	28.75	1	511	0.20%
2023/11/17	0	28.60	0	0.00	28.75	0	511	0.00%
2023/11/14	2	28.20	0	0.00	28.15	2	509	0.39%
2023/10/26	2	29.00	0	0.00	28.60	2	573	0.35%
2023/10/13	0	0.00	3	29.35	29.40	-3	549	-0.55%
2023/10/11	0	0.00	2	29.15	29.45	-2	576	-0.35%
2023/09/27	0	0.00	2	28.35	28.50	-2	1,274	-0.16%
2023/09/21	0	0.00	1	28.25	28.10	-1	1,275	-0.08%
2023/09/12	0	0.00	2	28.23	28.30	-2	1,266	-0.16%
2023/09/11	0	0.00	1	28.25	28.10	-1	1,267	-0.08%
2023/09/08	0	0.00	1	28.25	28.35	-1	1,267	-0.08%
2023/09/07	0.2	28.40	0	0.00	28.25	0.2	1,265	0.02%
2023/09/06	1	28.15	5	28.15	28.20	-4	1,251	-0.32%
2023/09/04	0	0.00	1	27.95	28.00	-1	1,251	-0.08%
2023/09/01	0	0.00	1	28.05	27.95	-1	1,252	-0.08%
2023/08/31	5	27.80	0	0.00	27.80	5	1,244	0.40%
2023/08/30	1	27.60	0	0.00	27.60	1	1,245	0.08%
2023/08/21	1	27.60	0	0.00	27.60	1	1,248	0.08%
2023/08/09	2	27.65	0	0.00	27.70	2	1,229	0.16%
2023/08/08	3	27.80	0	0.00	27.70	3	1,231	0.24%
2023/08/07	2	28.05	0	0.00	28.05	2	1,221	0.16%
2023/07/27	1	28.20	0	0.00	28.00	1	1,208	0.08%
2023/07/26	1	27.70	0	0.00	27.75	1	1,203	0.08%
2023/07/24	1	27.35	0	0.00	27.25	1	1,221	0.08%
2023/07/13	21	28.26	21	28.45	28.10	0	1,162	0.00%
2023/07/12	8	28.64	5	28.75	28.65	3	1,108	0.27%
2023/07/11	3.2	30.62	0.3	30.70	29.70	2.9	1,006	0.29%
2023/07/10	0	0.00	2.9	33.00	33.00	-2.9	770	-0.38%
2023/07/07	0.3	28.55	3.2	28.91	30.00	-2.9	518	-0.56%
2023/07/06	23	27.23	23	27.20	27.30	0	409	0.00%
2023/07/05	1	27.15	5	27.20	27.15	-4	407	-0.98%
2023/06/07	0	0.00	0.3	26.95	26.95	-0.3	399	-0.08%
2023/05/24	0	27.15	0	0.00	27.35	0	391	0.00%
2023/05/15	1	26.40	0	0.00	26.45	1	359	0.28%
2023/05/12	1	26.35	0	0.00	26.25	1	352	0.28%
2023/05/11	1	26.35	0	0.00	26.25	1	352	0.28%
2023/05/04	1	26.15	0	0.00	26.20	1	341	0.29%
2023/04/28	1	26.35	1	26.30	26.30	0	334	0.00%
2023/04/27	2	26.30	0	0.00	26.30	2	331	0.60%
2023/04/26	1	27.90	1	27.80	27.90	0	305	0.00%
2023/04/25	0	0.00	2	27.90	27.70	-2	284	-0.70%
2023/04/24	3	27.90	5	27.90	27.85	-2	272	-0.73%
2023/04/20	0	0.00	1	27.55	27.50	-1	248	-0.40%
2023/04/14	0	27.80	0	0.00	27.80	0	232	0.00%
2023/04/11	2	27.95	0	0.00	27.90	2	238	0.84%
2023/04/10	0.1	27.95	0	0.00	27.90	0.1	238	0.02%
2023/03/30	0	0.00	1	27.45	27.40	-1	240	-0.42%
2023/03/27	0.2	27.65	0	0.00	27.60	0.2	239	0.08%
2023/03/20	0	27.10	0	0.00	26.85	0	239	0.00%
2023/03/16	0	26.99	0	0.00	26.90	0	248	0.01%
2023/03/13	5	26.90	0	0.00	26.90	5	258	1.94%
2023/03/10	0	27.30	0	0.00	27.30	0	253	0.00%
2023/03/09	0	27.45	2	27.50	27.45	-2	246	-0.81%
2023/03/07	0	27.30	1	27.25	27.25	-1	245	-0.41%
2023/03/06	0	26.90	0	0.00	27.00	0	244	0.00%
2023/03/03	0.1	26.95	0	0.00	26.80	0.1	239	0.04%
2023/03/02	0	26.88	0	0.00	26.90	0	236	0.00%
2023/03/01	0	26.95	0	0.00	26.95	0	237	0.00%
2023/02/24	0	26.95	0	0.00	26.90	0	244	0.00%
2023/02/23	0	26.90	0	0.00	26.95	0	246	0.00%
2023/02/22	0	26.80	0	0.00	26.75	0	248	0.00%
2023/02/20	5	26.90	0	26.91	26.95	5	259	1.92%
2023/02/17	0	26.95	0	0.00	26.85	0	260	0.00%
2023/02/16	0	26.90	0	0.00	26.95	0	263	0.00%
2023/02/15	0	0.00	1	26.95	26.95	-1	266	-0.38%
2023/02/14	0	26.60	0	0.00	26.75	0	259	0.00%
2023/02/10	0	26.40	0	0.00	26.45	0	259	0.00%
2023/02/07	0	26.90	0	0.00	26.55	0	262	0.00%
2023/02/06	0.1	26.60	0	0.00	26.60	0.1	262	0.04%
2023/02/02	0	26.70	0	0.00	26.70	0	263	0.00%
2023/01/31	0	0.00	0	26.65	26.65	0	262	0.00%
2023/01/17	0	26.45	0	0.00	26.55	0	264	0.00%
2023/01/16	0	26.45	0	0.00	26.20	0	265	0.00%
2023/01/12	0	0.00	1	26.25	26.15	-1	382	-0.26%
2022/12/22	2	25.50	0	0.00	25.60	2	395	0.51%
2022/12/21	0	25.40	0	0.00	25.40	0	403	0.00%
2022/12/19	0.1	25.20	0	0.00	25.20	0.1	410	0.02%
2022/12/16	1	25.45	0	0.00	25.20	1	409	0.24%
2022/12/15	0	25.90	0	0.00	25.65	0	409	0.00%
2022/12/14	1	26.00	0	0.00	26.00	1	407	0.25%
2022/12/13	0	25.90	0	0.00	26.00	0	403	0.00%
2022/12/06	0	25.45	0	0.00	25.10	0	374	0.00%
2022/12/05	0	25.35	0	0.00	25.45	0	372	0.00%
2022/12/02	0.1	25.45	0	0.00	25.25	0.1	369	0.03%
2022/11/29	0	25.45	0	0.00	25.45	0	369	0.00%
2022/11/28	0	25.20	0	0.00	25.45	0	370	0.00%
2022/11/15	0	0.00	1.1	25.34	25.45	-1.1	357	-0.31%
2022/11/08	0	24.85	0	0.00	24.85	0	354	0.00%
2022/11/07	1	23.90	0	0.00	24.40	1	358	0.28%
2022/11/04	0	23.75	0	0.00	23.85	0	355	0.00%
2022/11/01	0	23.95	0	0.00	23.90	0	358	0.00%
2022/10/27	0	0.00	1	23.60	23.70	-1	363	-0.27%
2022/10/25	1	23.30	0	0.00	23.20	1	367	0.27%
2022/10/20	2	24.45	0	0.00	23.75	2	340	0.59%
2022/10/19	0	0.00	6	25.22	25.60	-6	249	-2.40%
2022/10/17	0	0.00	1	24.60	24.85	-1	239	-0.42%
2022/10/13	2	25.00	0	0.00	24.70	2	234	0.85%
2022/10/12	0.1	25.40	0	0.00	25.40	0.1	226	0.03%
2022/10/11	0	25.15	0	0.00	25.75	0	227	0.00%
2022/10/07	0	25.90	0	0.00	25.75	0	222	0.00%
2022/10/06	0	26.30	0	0.00	25.80	0	221	0.00%
2022/09/22	2	27.20	0	0.00	27.35	2	329	0.61%
2022/09/12	0	27.95	1	27.95	27.95	-1	377	-0.26%
2022/09/08	0	27.80	0	0.00	27.60	0	379	0.00%
2022/09/05	0	27.90	0	0.00	27.90	0	379	0.00%
2022/09/02	0	28.25	0	0.00	28.00	0	381	0.00%
2022/09/01	1	27.70	2	28.35	28.35	-1	381	-0.26%
2022/08/25	0	28.25	0	0.00	28.30	0	371	0.00%
2022/08/22	0	28.35	0	0.00	28.25	0	371	0.00%
2022/08/17	1	28.40	0	0.00	28.35	1	372	0.27%
2022/08/11	0	27.45	0	0.00	27.45	0	363	0.00%
2022/08/10	0	27.30	0	0.00	27.25	0	362	0.00%
2022/08/09	0	27.40	0	0.00	27.35	0	364	0.00%
2022/08/08	0	26.85	0	0.00	27.15	0	363	0.00%
2022/08/02	0.1	26.30	0	0.00	26.20	0.1	375	0.01%
2022/08/01	0	26.45	0	0.00	26.40	0	379	0.00%
2022/07/28	0.1	25.85	0	0.00	25.85	0.1	380	0.03%
2022/07/27	2	25.75	0	0.00	25.95	2	379	0.53%
2022/07/22	0.1	25.65	0	0.00	25.55	0.1	385	0.01%
2022/07/21	0.1	25.45	0	0.00	25.70	0.1	387	0.01%
2022/07/20	1	25.70	0	0.00	25.60	1	391	0.26%
2022/07/15	1	24.80	0	0.00	24.95	1	400	0.26%
2022/07/12	0.1	24.95	0	0.00	24.20	0.1	403	0.01%
2022/07/11	1.1	25.26	0	0.00	25.20	1.1	399	0.26%
2022/07/08	1	25.85	0	0.00	25.70	1	407	0.25%
2022/07/07	1.1	25.30	0	0.00	25.65	1.1	409	0.26%
2022/07/06	0.1	25.54	0	0.00	25.35	0.1	406	0.01%
2022/07/05	2.1	26.31	0	0.00	26.00	2.1	398	0.52%
2022/07/04	0	29.30	0	0.00	29.20	0	370	0.00%
2022/06/29	1.1	30.17	0	0.00	30.15	1.1	332	0.32%
2022/06/28	0.1	30.45	0	0.00	30.55	0.1	332	0.02%
2022/06/27	0	0.00	1	30.45	30.55	-1	331	-0.30%
2022/06/23	0.1	30.05	0	0.00	30.05	0.1	317	0.02%
2022/06/22	0.1	30.05	0	0.00	30.10	0.1	316	0.03%
2022/06/20	0	0.00	1	29.95	29.90	-1	357	-0.28%
2022/06/17	0.1	30.20	0	0.00	30.10	0.1	357	0.01%
2022/06/16	0	0.00	1	30.50	30.40	-1	361	-0.28%
2022/06/13	0.1	30.10	0	0.00	30.05	0.1	379	0.03%
2022/06/10	0.1	30.45	0	0.00	30.40	0.1	380	0.03%
2022/06/09	0.1	30.50	0	0.00	30.40	0.1	384	0.03%
2022/06/08	0.1	30.60	0	0.00	30.55	0.1	387	0.03%
2022/06/07	0	30.75	0	0.00	30.60	0	393	0.00%
2022/06/06	0	30.80	0	0.00	30.60	0	403	0.00%
2022/06/02	0	30.70	0	0.00	30.65	0	422	0.00%
2022/06/01	0.1	30.70	0	0.00	30.65	0.1	448	0.02%
2022/05/30	0	0.00	5	30.70	30.50	-5	515	-0.97%
2022/05/25	0.1	30.20	0	0.00	30.35	0.1	540	0.01%
2022/05/20	3	30.00	0	0.00	30.05	3	588	0.51%
2022/05/19	5.1	29.85	0	0.00	29.90	5.1	605	0.84%
2022/05/18	0.1	30.10	0	0.00	30.10	0.1	625	0.01%
2022/05/12	2	29.80	0	0.00	29.40	2	636	0.31%
2022/05/11	0	30.15	0	0.00	30.00	0	629	0.00%
2022/05/10	0	30.10	0	0.00	30.20	0	634	0.00%
2022/05/09	0	30.30	0	0.00	30.30	0	636	0.00%
2022/05/06	0	30.85	0	0.00	30.85	0	635	0.00%
2022/04/25	2	31.25	0	0.00	31.25	2	676	0.30%
2022/04/21	4	31.85	0	0.00	31.85	4	682	0.59%
2022/04/20	2	31.95	0	0.00	31.90	2	707	0.28%
2022/04/15	1	31.90	1	31.85	31.90	0	718	0.00%
2022/04/13	1	31.80	0	0.00	31.95	1	723	0.14%
2022/04/11	0	31.85	0	0.00	31.60	0	721	0.00%
2022/04/07	4	32.00	0	0.00	31.80	4	724	0.55%
2022/03/30	0	0.00	3	32.23	32.30	-3	719	-0.42%
2022/03/29	0	32.20	0	0.00	32.20	0	712	0.00%
2022/03/25	0	0.00	0.2	32.05	32.10	-0.2	712	-0.03%
2022/03/18	1	31.45	0	0.00	31.45	1	664	0.15%
2022/03/16	1	31.20	0	0.00	31.25	1	671	0.15%
2022/03/14	0	0.00	22	31.48	31.80	-22	666	-3.30%
2022/03/11	1	31.30	0	0.00	31.40	1	666	0.15%
2022/03/10	2	31.45	0	0.00	31.55	2	664	0.30%
2022/03/08	1	30.80	3	30.87	30.85	-2	656	-0.30%
2022/03/07	1	31.50	1	31.55	31.55	0	640	0.00%
2022/03/04	0	0.00	1	32.50	32.50	-1	617	-0.16%
2022/03/03	4.2	32.70	0.2	32.30	32.45	4	606	0.66%
2022/03/01	0.2	31.60	2	31.70	31.75	-1.8	558	-0.32%
2022/02/25	2	31.38	0	0.00	31.30	2	555	0.36%
2022/02/23	0	0.00	3	31.90	31.95	-3	536	-0.56%
2022/02/21	2	31.15	2	31.40	31.45	0	515	0.00%
2022/02/07	0	0.00	1	30.70	30.80	-1	540	-0.18%
2022/01/25	0	30.10	0	0.00	30.25	0	544	0.00%
2022/01/21	2	30.53	0	0.00	30.60	2	535	0.37%
2022/01/19	0	0.00	1	30.70	30.75	-1	553	-0.18%
2022/01/18	0	0.00	12	30.70	30.70	-12	557	-2.15%
2022/01/17	0	30.60	0	0.00	30.50	0	549	0.00%
2022/01/11	0	0.00	1	30.00	30.10	-1	563	-0.18%
2022/01/10	0	0.00	20	29.97	30.00	-20	567	-3.53%
2022/01/07	0	0.00	1	30.10	30.05	-1	575	-0.17%
2022/01/06	22	30.20	0	0.00	30.10	22	581	3.78%
2021/12/30	0	0.00	1	29.85	29.90	-1	635	-0.16%
2021/12/27	0	0.00	8	29.70	29.85	-8	690	-1.16%
2021/12/22	2	29.40	0	0.00	29.40	2	801	0.25%
2021/12/20	0	0.00	1.1	29.40	29.45	-1.1	835	-0.14%
2021/12/10	0	0.00	5	29.70	29.90	-5	1,140	-0.44%
2021/12/09	0	0.00	1	29.45	29.60	-1	1,207	-0.08%
2021/12/07	0	0.00	1	29.45	29.55	-1	1,278	-0.08%
2021/11/29	1	29.00	0	0.00	29.45	1	1,406	0.07%
2021/11/26	1	29.45	0	0.00	29.55	1	1,442	0.07%
2021/11/23	10	29.50	0	0.00	29.60	10	1,472	0.68%
2021/11/22	1	29.55	0	0.00	29.60	1	1,473	0.07%
2021/11/19	0	0.00	2	29.58	29.60	-2	1,474	-0.14%
2021/11/18	0	0.00	0	29.70	29.60	0	1,474	0.00%
2021/11/16	0	0.00	3.8	29.72	29.70	-3.8	1,480	-0.26%
2021/11/12	2	29.75	1	29.50	29.75	1	1,495	0.07%
2021/11/11	4	29.65	0	0.00	29.70	4	1,492	0.27%
2021/11/08	1	29.25	0	0.00	29.15	1	1,466	0.07%
2021/11/01	1	29.60	0	0.00	29.80	1	1,492	0.07%
2021/10/27	1	29.40	0	0.00	29.65	1	1,511	0.07%
2021/10/25	0	0.00	1	30.00	30.00	-1	1,488	-0.07%
2021/10/22	0	0.00	4	30.00	30.05	-4	1,501	-0.27%
2021/10/21	1	30.00	0	0.00	30.10	1	1,502	0.07%
2021/10/20	1	30.10	11	30.09	29.95	-10	1,470	-0.68%
2021/10/18	0	0.00	5	29.70	29.85	-5	1,460	-0.34%
2021/10/15	0	0.00	0.2	29.70	29.70	-0.2	1,465	-0.01%
2021/10/13	0	0.00	10	30.20	30.10	-10	1,463	-0.68%
2021/10/12	0	0.00	1	30.00	30.10	-1	1,454	-0.07%
2021/10/05	0	0.00	1	29.50	29.60	-1	1,426	-0.07%
2021/09/30	0	0.00	2	29.65	29.75	-2	1,393	-0.14%
2021/09/28	10	28.95	0	0.00	29.00	10	1,341	0.75%
2021/09/27	10	28.85	0	0.00	28.90	10	1,329	0.75%
2021/09/24	0	0.00	5	28.45	28.65	-5	1,318	-0.38%
2021/09/23	2	28.20	0	0.00	28.60	2	1,311	0.15%
2021/09/22	0	0.00	1	27.80	28.40	-1	1,272	-0.08%
2021/09/17	2	27.40	1	27.35	27.45	1	1,253	0.08%
2021/09/16	1	27.50	0	0.00	27.65	1	1,238	0.08%
2021/09/15	2	27.98	0	0.00	27.95	2	1,204	0.17%
2021/09/14	1	31.00	3	31.03	31.15	-2	1,082	-0.18%
2021/09/13	1	30.85	0	0.00	30.95	1	1,005	0.10%
2021/09/10	0	0.00	1	31.00	30.90	-1	969	-0.10%
2021/09/08	3	31.07	2	30.85	30.80	1	941	0.11%
2021/09/07	0	0.00	4	31.15	31.25	-4	918	-0.44%
2021/09/06	1	31.20	1	31.15	31.15	0	900	0.00%
2021/09/03	1	31.25	0	0.00	31.20	1	884	0.11%
2021/09/02	1	31.20	3	31.53	31.10	-2	864	-0.23%
2021/09/01	0	0.00	7	31.48	31.40	-7	840	-0.83%
2021/08/31	2	30.90	0	0.00	31.00	2	804	0.25%
2021/08/30	2	30.00	0	0.00	30.20	2	785	0.25%
2021/08/24	0	0.00	0	29.65	29.60	0	790	0.00%
2021/08/11	2	30.60	0	0.00	30.55	2	833	0.24%
2021/08/09	2	31.00	0	0.00	30.85	2	887	0.23%
2021/08/06	3	30.85	2	30.95	31.00	1	905	0.11%
2021/08/04	0	0.00	5	30.70	30.80	-5	974	-0.51%
2021/08/03	1	30.65	0	0.00	30.70	1	1,009	0.10%
2021/07/28	0	0.00	1	30.20	30.40	-1	1,046	-0.10%
2021/07/08	0	0.00	7	30.64	31.10	-7	1,428	-0.49%
2021/07/07	3	30.43	1.1	30.44	30.40	1.9	1,439	0.13%
2021/07/05	5	30.00	0	0.00	30.10	5	1,460	0.34%
2021/06/28	0	0.00	1	30.60	30.50	-1	1,584	-0.06%
2021/06/25	1	29.60	0	0.00	29.85	1	1,631	0.06%
2021/06/22	5	29.40	1	29.45	29.45	4	1,914	0.21%
2021/06/21	0	0.00	0	29.50	29.40	0	1,932	0.00%
2021/06/09	3	29.53	1	29.65	29.60	2	2,230	0.09%
2021/06/02	1	29.55	0	0.00	29.60	1	2,359	0.04%
2021/05/31	1	29.65	0	0.00	29.55	1	2,430	0.04%
2021/05/27	1	29.10	0	0.00	29.20	1	2,477	0.04%
2021/05/25	4	28.45	0	0.00	28.40	4	2,490	0.16%
2021/05/21	0	0.00	1	28.25	28.20	-1	2,507	-0.04%
2021/05/13	2	28.25	0	0.00	28.25	2	2,443	0.08%
2021/05/12	1	27.95	1	28.00	28.20	0	2,407	0.00%
2021/05/11	5	29.78	0.4	29.80	29.75	4.6	2,354	0.19%
2021/05/06	3	30.30	1	30.30	30.30	2	2,304	0.09%
2021/05/03	7	31.11	6	31.30	30.85	1	2,234	0.04%
2021/04/29	5	31.52	0	0.00	31.25	5	2,210	0.23%
2021/04/28	5	31.65	4	31.79	31.80	1	2,194	0.05%
2021/04/27	0	0.00	0.3	31.20	31.25	-0.3	2,196	-0.01%
2021/04/26	1	31.35	0.2	31.35	31.45	0.8	2,182	0.04%
2021/04/23	1	31.20	0	0.00	31.30	1	2,165	0.05%
2021/04/22	1	31.80	17.5	32.11	31.55	-16.5	2,152	-0.77%
2021/04/21	0	0.00	3	32.08	32.35	-3	2,079	-0.14%
2021/04/20	0.5	31.75	0	0.00	31.85	0.5	2,052	0.02%
2021/04/19	1	31.50	1	31.60	31.60	0	2,037	0.00%
2021/04/16	4	30.69	0.2	30.80	30.85	3.8	1,985	0.19%
2021/04/15	0	0.00	0.4	30.70	30.80	-0.4	1,970	-0.02%
2021/04/14	2	30.63	0	0.00	30.90	2	1,949	0.10%
2021/04/13	0	0.00	17	30.51	30.45	-17	1,911	-0.89%
2021/04/12	0	0.00	0	30.30	30.30	0	1,870	0.00%
2021/04/09	2	30.10	0	0.00	30.20	2	1,859	0.11%
2021/04/08	6	30.30	0.1	30.30	30.30	5.9	1,856	0.32%
2021/04/06	13	30.25	0	0.00	30.30	13	1,838	0.71%
2021/03/31	4	30.50	2	30.60	30.65	2	1,797	0.11%
2021/03/30	0	30.30	3	30.40	30.45	-3	1,765	-0.17%
2021/03/29	2	29.55	0	0.00	29.80	2	1,690	0.12%
2021/03/26	1	29.55	0	0.00	29.70	1	1,650	0.06%
2021/03/25	3	29.97	0	0.00	29.55	3	1,626	0.18%
2021/03/24	2	29.95	0	0.00	30.00	2	1,440	0.14%
2021/03/22	0	0.00	15	29.90	30.25	-15	1,411	-1.06%
2021/03/19	0	0.00	5	29.75	30.00	-5	1,396	-0.36%
2021/03/17	18	29.44	0	0.00	29.55	18	1,378	1.31%
2021/03/16	1.1	29.75	1	30.35	29.20	0.1	1,362	0.01%
2021/03/15	1.1	30.54	0	0.00	30.70	1.1	1,282	0.09%
2021/03/12	2	29.15	3	29.40	29.90	-1	1,245	-0.08%
2021/03/09	0.2	28.15	0	0.00	28.30	0.2	1,200	0.02%
2021/03/05	0	0.00	4	27.81	28.00	-4	1,191	-0.34%
2021/03/04	1	27.90	0.3	28.05	28.20	0.7	1,179	0.06%
2021/03/03	0	0.00	1	27.50	27.65	-1	1,165	-0.09%
2021/03/02	1	27.00	0	0.00	27.05	1	1,167	0.09%
2021/02/26	2.1	26.71	0	0.00	26.75	2.1	1,162	0.18%
2021/02/24	7	26.90	2	26.80	26.80	5	1,180	0.42%
2021/02/23	10	26.75	0	0.00	26.75	10	1,194	0.84%
2021/02/22	0	0.00	0.4	26.40	26.50	-0.4	1,215	-0.03%
2021/02/05	8	25.45	0	0.00	25.55	8	1,303	0.61%
2021/02/04	0	25.40	0	0.00	25.40	0	1,350	0.00%
2021/01/11	0	0.00	1	25.75	25.85	-1	1,955	-0.05%
2021/01/07	1	25.70	1	25.70	25.80	0	1,942	0.00%
2021/01/06	0	0.00	8	25.75	25.65	-8	1,944	-0.41%
2021/01/04	0	0.00	1	26.05	26.10	-1	1,932	-0.05%
2020/12/30	1	25.90	0	0.00	25.95	1	1,916	0.05%
2020/12/29	0	0.00	21.1	25.98	25.95	-21.1	1,918	-1.10%
2020/12/25	0	0.00	1	25.90	25.95	-1	1,878	-0.05%
2020/12/23	0	0.00	0.2	25.15	25.30	-0.2	1,879	-0.01%
2020/12/17	0	0.00	1	25.60	25.80	-1	1,950	-0.05%
2020/12/15	2	25.60	0	0.00	25.60	2	1,974	0.10%
2020/12/14	0	0.00	0	25.85	26.00	0	1,984	0.00%
2020/12/10	14	25.73	0	0.00	25.75	14	2,000	0.70%
2020/12/08	0	0.00	1	26.05	26.00	-1	1,977	-0.05%
2020/12/07	4	26.26	0	0.00	26.20	4	2,000	0.20%
2020/12/03	0	0.00	1	26.25	26.40	-1	1,992	-0.05%
2020/12/02	0	0.00	2	26.33	26.35	-2	2,033	-0.10%
2020/12/01	0	0.00	2	26.45	26.40	-2	2,042	-0.10%
2020/11/30	20	26.85	1	27.00	26.85	19	2,054	0.92%
2020/11/26	6	27.04	5	26.83	26.90	1	2,090	0.05%
2020/11/25	2	26.85	1	26.80	26.85	1	2,130	0.05%
2020/11/20	1	26.45	1	26.35	26.50	0	2,063	0.00%
2020/11/19	0	0.00	13	26.70	26.75	-13	2,036	-0.64%
2020/11/18	1	26.00	2	26.03	26.40	-1	1,998	-0.05%
2020/11/17	0	0.00	1	25.70	25.80	-1	1,964	-0.05%
2020/11/16	13	25.70	1	25.55	25.65	12	1,987	0.60%
2020/11/12	1	25.60	1	25.45	25.50	0	1,948	0.00%
2020/11/11	3	26.03	2	26.33	26.00	1	1,925	0.05%
2020/11/10	0	0.00	15.6	25.34	25.75	-15.6	1,773	-0.88%
2020/11/09	3	25.12	12	25.10	25.20	-9	1,719	-0.52%
2020/11/06	14	24.73	1	24.60	24.80	13	1,693	0.77%
2020/11/05	2	24.20	4	24.11	24.30	-2	1,660	-0.12%
2020/11/04	3	24.00	1	23.95	23.90	2	1,622	0.12%
2020/11/03	2	23.30	0	0.00	23.35	2	1,520	0.13%
2020/11/02	0	0.00	1	23.05	23.15	-1	1,473	-0.07%
2020/10/30	1	23.30	0	0.00	23.10	1	1,471	0.07%
2020/10/29	0	0.00	1	22.80	22.90	-1	1,441	-0.07%
2020/10/27	1	23.15	0	0.00	23.20	1	1,435	0.07%
2020/10/15	0	0.00	14	22.85	22.90	-14	1,402	-1.00%
2020/10/14	1	22.85	0	0.00	22.95	1	1,434	0.07%
2020/10/07	0	0.00	1	22.60	22.65	-1	1,617	-0.06%
2020/10/06	0	0.00	1	22.40	22.60	-1	1,712	-0.06%
2020/09/24	1	22.10	1	22.20	22.00	0	2,010	0.00%
2020/09/23	0	0.00	1	22.75	22.45	-1	1,971	-0.05%
2020/09/22	1	22.90	0	0.00	22.90	1	1,996	0.05%
2020/09/21	0	0.00	1	23.20	23.15	-1	2,049	-0.05%
2020/09/11	6	23.10	0	0.00	23.00	6	2,029	0.30%
2020/09/10	15	23.23	0	0.00	23.30	15	2,029	0.74%
2020/09/07	5	23.40	0	0.00	23.30	5	2,011	0.25%
2020/09/04	3	22.80	6	22.95	23.25	-3	1,997	-0.15%
2020/09/02	5	23.38	1	23.45	23.25	4	1,948	0.21%
2020/09/01	1	23.20	0	0.00	23.25	1	1,891	0.05%
2020/08/31	0	0.00	2	23.25	23.30	-2	1,930	-0.10%
2020/08/27	1	22.70	0	0.00	22.75	1	1,864	0.05%
2020/08/25	3	22.50	0	0.00	22.40	3	1,879	0.16%
2020/08/24	0	0.00	2	22.35	22.35	-2	1,873	-0.11%
2020/08/20	1	22.30	1	22.00	22.15	0	1,881	0.00%
2020/08/18	2	22.95	0	0.00	22.95	2	1,829	0.11%
2020/08/12	1	23.00	0	0.00	23.05	1	1,804	0.06%
2020/08/06	0	0.00	2	22.90	22.90	-2	1,783	-0.11%
2020/07/31	0	0.00	3	23.05	23.05	-3	1,772	-0.17%
2020/07/30	0	0.00	0.3	22.90	23.10	-0.3	1,782	-0.02%
2020/07/29	0	0.00	1	22.75	22.70	-1	1,781	-0.06%
2020/07/28	0	0.00	2	22.30	22.15	-2	1,777	-0.11%
2020/07/27	3	22.35	0	0.00	22.25	3	1,783	0.17%
2020/07/23	0	0.00	1	23.50	23.45	-1	1,762	-0.06%
2020/07/22	0	0.00	1	23.65	23.60	-1	1,766	-0.06%
2020/07/21	0	0.00	11	23.93	23.75	-11	1,756	-0.63%
2020/07/20	0	0.00	41	23.70	23.75	-41	1,742	-2.35%
2020/07/17	2	23.50	0	0.00	23.25	2	1,714	0.12%
2020/07/16	1	24.10	0	0.00	24.25	1	1,694	0.06%
2020/07/15	15	25.90	7	24.59	24.50	8	1,665	0.48%
2020/07/14	2	23.78	0	0.00	23.85	2	1,561	0.13%
2020/07/13	51	23.88	4	24.24	24.45	47	1,523	3.08%
2020/07/10	3	23.00	13	22.83	23.05	-10	1,430	-0.70%
2020/07/09	16	23.70	15	23.44	23.40	1	1,400	0.07%
2020/07/08	22	22.41	17	22.53	23.30	5	1,276	0.39%
2020/07/07	2	20.90	0	0.00	21.20	2	1,135	0.18%
2020/07/01	1	20.55	0	0.00	20.65	1	1,124	0.09%
2020/06/29	2	21.38	8	21.48	21.50	-6	1,001	-0.60%
2020/06/19	7	21.73	0	0.00	21.60	7	934	0.75%
2020/06/11	5	21.20	0	0.00	21.00	5	930	0.54%
2020/06/10	0	0.00	3	21.00	21.10	-3	898	-0.33%
2020/05/15	0	0.00	1.3	19.59	19.55	-1.3	811	-0.16%
2020/05/14	0	0.00	1	19.70	19.65	-1	809	-0.12%
2020/05/11	0	0.00	4	19.65	19.80	-4	791	-0.51%
2020/05/07	0	0.00	1	19.70	19.75	-1	786	-0.13%
2020/04/30	0	0.00	2	19.35	19.30	-2	768	-0.26%
2020/04/23	2	18.25	2	18.40	18.45	0	779	0.00%
2020/04/21	3	18.20	0	0.00	18.15	3	770	0.39%
2020/04/20	1	18.70	0	0.00	18.75	1	761	0.13%
2020/04/10	2	18.40	0	0.00	18.50	2	769	0.26%
2020/04/06	0	0.00	2	17.50	17.65	-2	749	-0.27%
2020/03/19	2	16.10	0	0.00	15.90	2	709	0.28%
2020/03/13	0	0.00	1	15.95	16.55	-1	647	-0.15%
2020/03/12	1	17.50	0	0.00	17.20	1	632	0.16%
2020/03/10	0	0.00	1	17.75	18.00	-1	611	-0.16%
2020/02/27	3	18.90	0	0.00	18.65	3	622	0.48%
2020/02/26	1	18.95	0	0.00	19.10	1	618	0.16%
2020/02/17	0	0.00	6	19.50	19.35	-6	655	-0.92%
2020/02/10	2	19.55	2	19.55	19.45	0	770	0.00%
2020/02/07	0	0.00	3	19.52	19.55	-3	771	-0.39%
2020/02/03	2	19.25	0	0.00	19.45	2	786	0.25%
2020/01/31	5	19.67	0	0.00	19.80	5	781	0.64%
2020/01/30	0	0.00	2	19.65	19.65	-2	768	-0.26%
2020/01/14	0	0.00	0.2	20.15	20.20	-0.2	788	-0.03%
2020/01/08	1	19.80	0	0.00	19.70	1	991	0.10%
2019/12/30	1	20.10	0	0.00	20.15	1	988	0.10%
2019/12/10	0	0.00	1	20.10	20.10	-1	1,025	-0.10%
2019/11/22	2	20.55	0	0.00	20.60	2	998	0.20%
2019/11/21	0	0.00	0.5	20.65	20.80	-0.5	997	-0.05%
2019/11/07	0	0.00	2	19.95	19.95	-2	980	-0.20%
2019/11/05	0	0.00	2	20.10	20.35	-2	978	-0.20%
2019/11/04	4	20.25	0	0.00	20.25	4	982	0.41%
2019/10/28	20	19.70	0	0.00	19.80	20	1,131	1.77%
2019/10/17	2	19.40	5	19.23	19.10	-3	1,029	-0.29%
2019/10/09	0	0.00	2	18.25	18.30	-2	988	-0.20%
2019/10/08	4	18.30	0.1	18.25	18.35	3.9	999	0.39%
2019/09/27	1	18.25	0	0.00	18.25	1	1,117	0.09%
2019/09/26	0	0.00	28	18.30	18.35	-28	1,113	-2.51%
2019/09/25	0	0.00	10	18.20	18.15	-10	1,117	-0.90%
2019/09/24	1	18.30	0	0.00	18.35	1	1,124	0.09%
2019/09/20	10	18.06	3	18.32	18.30	7	1,125	0.62%
2019/09/17	0	0.00	3	17.65	17.65	-3	1,156	-0.26%
2019/09/05	3	17.45	0	0.00	17.60	3	1,249	0.24%
2019/09/03	0	0.00	3	17.60	17.55	-3	1,262	-0.24%
2019/09/02	0	0.00	0	17.50	17.55	0	1,273	0.00%
2019/08/26	3	17.30	0	0.00	17.35	3	1,382	0.22%
2019/08/22	1	17.45	0	0.00	17.60	1	1,545	0.06%
2019/08/02	1	16.90	0	0.00	16.75	1	1,577	0.06%
2019/07/22	0	0.00	0.1	18.50	18.60	-0.1	1,482	0.00%
2019/07/08	2	18.75	0	0.00	18.85	2	1,372	0.15%
2019/07/01	0	0.00	0.3	18.50	18.60	-0.3	1,349	-0.02%
2019/06/26	0	0.00	1	18.35	18.35	-1	1,339	-0.07%
2019/06/19	0	0.00	15	17.55	17.50	-15	1,291	-1.16%
2019/06/18	0	0.00	3.2	17.40	17.50	-3.2	1,272	-0.25%
2019/06/13	0	0.00	0	17.20	17.25	0	1,243	0.00%
2019/06/12	0	0.00	0	17.15	17.25	0	1,238	0.00%
2019/06/11	0	0.00	0	17.15	17.25	0	1,233	0.00%
2019/06/10	0	0.00	0	17.15	17.25	0	1,227	0.00%
2019/06/04	30.5	17.35	0	0.00	17.25	30.5	1,186	2.57%
2019/05/28	0	0.00	0.1	17.00	17.10	-0.1	948	-0.01%
2019/05/27	13	16.95	10	17.00	17.05	3	894	0.34%
2019/05/20	0	0.00	10	16.70	16.80	-10	831	-1.20%
2019/05/17	10	16.65	0	0.00	16.55	10	820	1.22%
2019/05/15	0	0.00	4	16.90	16.85	-4	818	-0.49%
2019/05/14	15	16.80	0	0.00	16.80	15	803	1.87%
2019/05/10	0	0.00	0.2	16.60	16.65	-0.2	770	-0.02%
2019/04/22	3	16.60	0	0.00	16.65	3	577	0.52%
2019/04/17	0	0.00	10	16.60	16.80	-10	564	-1.77%
2019/04/01	0	0.00	5	16.70	16.75	-5	474	-1.05%
2019/03/25	6	16.01	0	0.00	16.05	6	441	1.36%
2019/03/22	0	0.00	24	16.17	16.10	-24	422	-5.68%
2019/03/07	0	0.00	7	15.40	15.35	-7	505	-1.38%
2019/03/06	0	0.00	7	15.00	15.25	-7	497	-1.41%
2019/01/29	0	0.00	20	14.08	14.20	-20	518	-3.86%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2019/01/10	0	0.00	10	13.65	13.65	-10	605	-1.65%
2018/12/03	0	0.00	1	13.25	13.20	-1	669	-0.15%
2018/10/09	0	0.00	0	13.35	13.45	0	646	0.00%
2018/09/26	1	13.50	0	0.00	13.60	1	611	0.16%
2018/09/10	0	0.00	2	13.20	13.15	-2	590	-0.34%
2018/08/14	0	0.00	0.5	13.45	13.50	-0.5	624	-0.08%
2018/08/13	0	0.00	2.3	13.91	13.65	-2.3	604	-0.38%
2018/08/08	0	0.00	1	13.90	14.00	-1	634	-0.16%
2018/05/25	0	0.00	0	13.60	13.60	0	1,085	0.00%
2018/05/11	0	0.00	2	13.25	13.30	-2	1,056	-0.19%
2018/04/03	0	0.00	0.4	13.70	13.75	-0.4	1,152	-0.04%
2018/04/02	0	0.00	2	13.80	13.80	-2	1,149	-0.18%
2018/03/31	3	13.90	0	0.00	13.90	3	1,144	0.26%
2018/03/30	2	13.90	0	0.00	13.95	2	1,137	0.18%
2018/03/29	3	14.00	0	0.00	13.95	3	1,145	0.26%
2018/03/26	10	13.80	0	0.00	14.05	10	1,159	0.86%
2018/03/20	10	13.85	0	0.00	13.90	10	828	1.21%
2018/03/14	0	0.00	0	13.50	13.55	0	843	0.00%
2018/03/12	0	0.00	23	13.60	13.60	-23	853	-2.69%
2018/03/09	5	13.50	0	0.00	13.55	5	849	0.59%
2018/03/08	7	13.31	0	0.00	13.30	7	845	0.83%
2018/02/21	10	13.00	0	0.00	13.05	10	1,158	0.86%
2018/02/12	20	12.88	0	0.00	12.90	20	1,167	1.71%
2018/02/09	0	0.00	1	12.85	12.85	-1	1,168	-0.09%
2018/01/29	0	0.00	3	13.50	13.45	-3	1,175	-0.26%
2018/01/26	1	13.45	0	0.00	13.40	1	1,205	0.08%
2018/01/19	0	0.00	7	13.59	13.60	-7	1,188	-0.59%
2018/01/11	10	13.10	0	0.00	13.10	10	1,154	0.87%
2018/01/02	0	13.10	0	0.00	13.20	0	1,198	0.00%